Oracle (Ondo Tokenized) Historical Data

ORCLon Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 160.46
-0.02%
$ 449,961 $ 719,122
Feb 16, 4 AM $ 160.49
+0.16%
$ 450,057 $ 717,615
Feb 16, 3 AM $ 160.25
+0.01%
$ 449,357 $ 716,463
Feb 16, 2 AM $ 160.23
-0.11%
$ 449,325 $ 714,923
Feb 16, 1 AM $ 160.4
-0.04%
$ 449,781 $ 713,694
Feb 16, 12 AM $ 160.45
-0.04%
$ 449,937 $ 713,043
Feb 15, 11 PM $ 160.52
+0.04%
$ 450,121 $ 711,816
Feb 15, 10 PM $ 160.44
+0.01%
$ 449,906 $ 711,671
Feb 15, 9 PM $ 160.43
-0.05%
$ 449,881 $ 713,258
Feb 15, 8 PM $ 160.49
+0.10%
$ 450,054 $ 713,774
Feb 15, 7 PM $ 160.34
+0.02%
$ 449,599 $ 713,464
Feb 15, 6 PM $ 160.3
-0.05%
$ 449,484 $ 711,681
Feb 15, 5 PM $ 160.39
+0.03%
$ 449,752 $ 712,745
Feb 15, 4 PM $ 160.35
+0.00%
$ 449,638 $ 712,230
Feb 15, 3 PM $ 160.35
-0.04%
$ 449,645 $ 711,636
Feb 15, 2 PM $ 160.41
+0.05%
$ 449,816 $ 711,282
Feb 15, 1 PM $ 160.33
-0.01%
$ 449,603 $ 711,461
Feb 15, 12 PM $ 160.37
+0.00%
$ 449,693 $ 710,275
Feb 15, 11 AM $ 160.38
-0.08%
$ 449,734 $ 711,638
Feb 15, 10 AM $ 160.5
+0.14%
$ 450,084 $ 711,287
Feb 15, 9 AM $ 160.28
-0.03%
$ 449,417 $ 711,355
Feb 15, 8 AM $ 160.33
-0.03%
$ 449,629 $ 714,837
Feb 15, 7 AM $ 160.39
+0.00%
$ 449,784 $ 716,266
Feb 15, 6 AM $ 160.38
-0.08%
$ 449,739 $ 717,955
Feb 15, 5 AM $ 160.51
+0.17%
$ 450,118 $ 717,725
Feb 15, 4 AM $ 160.24
-0.09%
$ 449,312 $ 718,977
Feb 15, 3 AM $ 160.36
-0.06%
$ 449,692 $ 719,569
Feb 15, 2 AM $ 160.47
+0.05%
$ 449,973 $ 719,612
Feb 15, 1 AM $ 160.37
+0.06%
$ 449,712 $ 720,801
Feb 15, 12 AM $ 160.27
-0.15%
$ 449,409 $ 720,517
Feb 14, 11 PM $ 160.51
+0.08%
$ 450,099 $ 720,977
Feb 14, 10 PM $ 160.39
+0.02%
$ 449,771 $ 721,830
Feb 14, 9 PM $ 160.35
-0.06%
$ 449,638 $ 720,091
Feb 14, 8 PM $ 160.44
+0.00%
$ 449,921 $ 847,325
Feb 14, 7 PM $ 160.46
+0.06%
$ 449,945 $ 936,940
Feb 14, 6 PM $ 160.34
-0.03%
$ 449,638 $ 1.02 million
Feb 14, 5 PM $ 160.4
+0.05%
$ 449,760 $ 1.2 million
Feb 14, 4 PM $ 160.33
-0.07%
$ 449,581 $ 1.29 million
Feb 14, 3 PM $ 160.44
+0.08%
$ 449,910 $ 1.45 million
Feb 14, 2 PM $ 160.31
-0.04%
$ 449,598 $ 1.92 million
Feb 14, 1 PM $ 160.39
-0.05%
$ 449,765 $ 2.67 million
Feb 14, 12 PM $ 160.47
+0.07%
$ 449,986 $ 2.71 million
Feb 14, 11 AM $ 160.37
-0.01%
$ 449,717 $ 2.83 million
Feb 14, 10 AM $ 160.39
+0.01%
$ 449,749 $ 2.93 million
Feb 14, 9 AM $ 160.37
-0.21%
$ 449,715 $ 3.07 million
Feb 14, 8 AM $ 160.72
+0.03%
$ 450,694 $ 3.16 million
Feb 14, 7 AM $ 160.64
-0.09%
$ 450,464 $ 3.18 million
Feb 14, 6 AM $ 160.75
+0.07%
$ 450,767 $ 3.22 million
Feb 14, 5 AM $ 160.65
-0.03%
$ 450,538 $ 3.27 million
Feb 14, 4 AM $ 160.66
+0.00%
$ 450,512 $ 3.29 million