Oracle (Ondo Tokenized) Historical Data

ORCLon Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 264.24
+3.12%
$ 709,816 $ 84,132
Nov 1, 3 PM $ 256.34
-0.65%
$ 688,596 $ 84,331
Nov 1, 2 PM $ 258.11
+0.78%
$ 693,349 $ 84,362
Nov 1, 1 PM $ 256.1
-1.67%
$ 687,951 $ 84,388
Nov 1, 12 PM $ 260.47
-0.82%
$ 699,689 $ 83,413
Nov 1, 11 AM $ 261.66
+1.01%
$ 702,886 $ 82,389
Nov 1, 10 AM $ 260.67
-1.17%
$ 700,226 $ 81,956
Nov 1, 9 AM $ 258.94
-0.83%
$ 695,578 $ 82,203
Nov 1, 8 AM $ 261.1
+1.10%
$ 701,381 $ 82,678
Nov 1, 7 AM $ 258.25
-0.66%
$ 693,725 $ 79,968
Nov 1, 6 AM $ 259.88
-1.97%
$ 698,103 $ 77,469
Nov 1, 5 AM $ 263.87
-0.23%
$ 708,822 $ 74,780
Nov 1, 4 AM $ 264.34
+1.92%
$ 710,084 $ 70,334
Nov 1, 3 AM $ 259.35
-2.25%
$ 695,473 $ 68,681
Nov 1, 2 AM $ 265.32
+0.00%
$ 711,483 $ 65,747
Nov 1, 1 AM $ 265.32
+0.05%
$ 711,483 $ 62,895
Nov 1, 12 AM $ 265.2
+0.85%
$ 711,161 $ 60,230
Download