Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 AM $174.34
+0.13%
$488,886 $2.47 million
Apr 26, 2 AM $174.12
-0.28%
$488,261 $2.47 million
Apr 26, 1 AM $174.61
-0.04%
$489,625 $2.46 million
Apr 26, 12 AM $174.67
+0.15%
$489,815 $2.45 million
Apr 25, 11 PM $174.41
+0.10%
$489,086 $2.44 million
Apr 25, 10 PM $174.24
-0.28%
$488,614 $2.46 million
Apr 25, 9 PM $174.74
+0.38%
$490,004 $2.47 million
Apr 25, 8 PM $174.07
-0.01%
$488,125 $2.46 million
Apr 25, 7 PM $174.09
-0.13%
$488,186 $2.44 million
Apr 25, 6 PM $174.33
-0.03%
$488,839 $2.42 million
Apr 25, 5 PM $174.37
+0.15%
$488,966 $2.43 million
Apr 25, 4 PM $174.11
-0.30%
$488,230 $2.43 million
Apr 25, 3 PM $174.57
+0.12%
$489,529 $2.43 million
Apr 25, 2 PM $174.37
-0.12%
$488,968 $2.42 million
Apr 25, 1 PM $174.58
+0.16%
$489,547 $2.43 million
Apr 25, 12 PM $174.15
-0.30%
$488,337 $2.45 million
Apr 25, 11 AM $174.28
-0.27%
$488,704 $2.47 million
Apr 25, 10 AM $174.4
-0.17%
$489,044 $2.46 million
Apr 25, 9 AM $174.46
+0.04%
$489,210 $2.46 million
Apr 25, 8 AM $174.37
+0.05%
$488,969 $2.43 million
Apr 25, 7 AM $174.26
-0.21%
$488,665 $2.44 million
Apr 25, 6 AM $174.68
+0.12%
$489,821 $2.44 million
Apr 25, 5 AM $174.57
+0.13%
$489,519 $2.46 million
Apr 25, 4 AM $174.33
-0.03%
$488,858 $2.43 million
Apr 25, 3 AM $174.38
+0.12%
$488,980 $2.4 million
Apr 25, 2 AM $174.1
-0.37%
$488,204 $2.4 million
Apr 25, 1 AM $174.71
+0.16%
$489,905 $2.41 million
Apr 25, 12 AM $174.38
+0.16%
$488,997 $2.45 million
Apr 24, 11 PM $174.14
-0.29%
$488,319 $2.45 million
Apr 24, 10 PM $174.63
+0.01%
$489,687 $2.45 million
Apr 24, 9 PM $174.6
-0.06%
$489,613 $2.45 million
Apr 24, 8 PM $174.64
+0.17%
$489,718 $2.46 million
Apr 24, 7 PM $174.37
+0.03%
$488,970 $2.45 million
Apr 24, 6 PM $174.27
+0.70%
$488,685 $2.46 million
Apr 24, 5 PM $172.99
+0.68%
$485,091 $2.43 million
Apr 24, 4 PM $171.82
-0.51%
$481,804 $2.45 million
Apr 24, 3 PM $172.89
-0.40%
$484,817 $2.46 million
Apr 24, 2 PM $173.6
-1.33%
$486,805 $2.46 million
Apr 24, 1 PM $175.94
-2.04%
$493,359 $2.44 million
Apr 24, 12 PM $179.6
-0.49%
$503,620 $2.42 million
Apr 24, 11 AM $180.51
+0.34%
$506,181 $2.45 million
Apr 24, 10 AM $179.84
+0.26%
$504,293 $2.46 million
Apr 24, 9 AM $179.75
+0.01%
$504,057 $2.45 million
Apr 24, 8 AM $179.43
-0.23%
$503,151 $2.45 million
Apr 24, 7 AM $179.87
+0.12%
$504,382 $2.47 million
Apr 24, 6 AM $179.65
+0.00%
$503,775 $2.45 million
Apr 24, 5 AM $179.65
+0.28%
$503,766 $2.44 million
Apr 24, 4 AM $179.3
-0.03%
$502,781 $2.46 million
Apr 24, 3 AM $179.34
-0.24%
$502,899 $2.48 million
Apr 24, 2 AM $180.04
+0.19%
$504,877 $2.46 million