Oracle (Ondo Tokenized) Historical Data

ORCLon Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 160.66
+0.00%
$ 450,512 $ 3.29 million
Feb 14, 3 AM $ 160.75
-0.08%
$ 450,766 $ 3.29 million
Feb 14, 2 AM $ 160.87
-0.01%
$ 451,110 $ 3.31 million
Feb 14, 1 AM $ 160.89
+0.00%
$ 451,176 $ 3.32 million
Feb 14, 12 AM $ 160.92
+0.02%
$ 451,139 $ 3.34 million
Feb 13, 11 PM $ 160.94
+0.05%
$ 451,307 $ 3.4 million
Feb 13, 10 PM $ 160.9
+0.10%
$ 451,161 $ 3.41 million
Feb 13, 9 PM $ 160.72
+0.07%
$ 450,678 $ 3.4 million
Feb 13, 8 PM $ 160.58
-0.44%
$ 450,287 $ 3.42 million
Feb 13, 7 PM $ 161.4
-0.47%
$ 452,629 $ 3.54 million
Feb 13, 6 PM $ 162.18
+0.30%
$ 454,787 $ 3.61 million
Feb 13, 5 PM $ 161.67
+0.83%
$ 453,365 $ 3.68 million
Feb 13, 4 PM $ 160.36
+1.04%
$ 449,668 $ 3.85 million
Feb 13, 3 PM $ 158.7
+0.05%
$ 445,134 $ 3.97 million
Feb 13, 2 PM $ 158.67
+1.13%
$ 444,947 $ 4.02 million
Feb 13, 1 PM $ 156.86
-0.18%
$ 439,870 $ 3.88 million
Feb 13, 12 PM $ 157.22
+0.17%
$ 440,879 $ 3.89 million
Feb 13, 11 AM $ 156.98
-0.21%
$ 440,205 $ 3.79 million
Feb 13, 10 AM $ 157.31
+0.14%
$ 441,113 $ 3.69 million
Feb 13, 9 AM $ 157.2
+0.61%
$ 440,572 $ 3.56 million
Feb 13, 8 AM $ 156.32
+0.12%
$ 438,343 $ 3.49 million
Feb 13, 7 AM $ 156.13
+0.06%
$ 437,831 $ 3.54 million
Feb 13, 6 AM $ 156.04
-0.31%
$ 437,576 $ 3.52 million
Feb 13, 5 AM $ 156.5
-0.30%
$ 438,854 $ 3.46 million
Feb 13, 4 AM $ 156.96
-0.06%
$ 440,145 $ 3.44 million
Feb 13, 3 AM $ 157.08
-0.31%
$ 440,477 $ 3.44 million
Feb 13, 2 AM $ 157.57
+0.20%
$ 441,858 $ 3.43 million
Feb 13, 1 AM $ 157.27
+0.62%
$ 441,018 $ 3.46 million
Feb 13, 12 AM $ 156.31
-0.18%
$ 438,334 $ 3.58 million
Feb 12, 11 PM $ 156.56
-0.22%
$ 439,022 $ 3.53 million
Feb 12, 10 PM $ 156.93
-0.07%
$ 440,058 $ 3.53 million
Feb 12, 9 PM $ 156.95
-0.16%
$ 440,111 $ 3.53 million
Feb 12, 8 PM $ 157.17
-1.02%
$ 440,738 $ 3.4 million
Feb 12, 7 PM $ 158.89
-0.14%
$ 445,798 $ 3.37 million
Feb 12, 6 PM $ 159.07
+0.76%
$ 446,247 $ 3.27 million
Feb 12, 5 PM $ 157.87
+2.08%
$ 443,023 $ 3.26 million
Feb 12, 4 PM $ 154.64
-1.02%
$ 433,423 $ 3.32 million
Feb 12, 3 PM $ 156.22
-0.22%
$ 438,534 $ 3.41 million
Feb 12, 2 PM $ 156.62
-1.56%
$ 439,177 $ 3.54 million
Feb 12, 1 PM $ 159.09
+0.13%
$ 446,107 $ 3.79 million
Feb 12, 12 PM $ 158.94
-0.13%
$ 445,692 $ 3.95 million
Feb 12, 11 AM $ 159.15
+0.09%
$ 446,292 $ 4.1 million
Feb 12, 10 AM $ 159.05
-0.01%
$ 446,006 $ 4.34 million
Feb 12, 9 AM $ 159.05
+0.12%
$ 445,963 $ 4.76 million
Feb 12, 8 AM $ 158.9
+0.13%
$ 445,703 $ 4.8 million
Feb 12, 7 AM $ 158.67
+0.20%
$ 444,942 $ 4.8 million
Feb 12, 6 AM $ 158.34
+0.03%
$ 444,015 $ 4.86 million
Feb 12, 5 AM $ 158.32
+0.17%
$ 443,951 $ 4.89 million
Feb 12, 4 AM $ 158.06
-0.07%
$ 443,346 $ 4.92 million
Feb 12, 3 AM $ 158.18
+0.16%
$ 443,566 $ 4.95 million