Oracle (Ondo Tokenized) Historical Data

ORCLon Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 158.52
+0.25%
$ 444,511 $ 7.46 million
Feb 10, 1 AM $ 158.07
-0.02%
$ 443,259 $ 7.57 million
Feb 10, 12 AM $ 158.15
+0.38%
$ 443,479 $ 7.71 million
Feb 9, 11 PM $ 157.56
-0.01%
$ 441,866 $ 7.61 million
Feb 9, 10 PM $ 157.57
+0.26%
$ 441,841 $ 7.59 million
Feb 9, 9 PM $ 157.05
-0.08%
$ 440,406 $ 7.53 million
Feb 9, 8 PM $ 157.23
-0.63%
$ 440,888 $ 7.47 million
Feb 9, 7 PM $ 158.25
-0.14%
$ 443,775 $ 7.23 million
Feb 9, 6 PM $ 158.6
-0.16%
$ 444,746 $ 7 million
Feb 9, 5 PM $ 158.97
+0.55%
$ 445,790 $ 6.63 million
Feb 9, 4 PM $ 158.14
+0.61%
$ 443,465 $ 6.18 million
Feb 9, 3 PM $ 157.21
+0.56%
$ 440,853 $ 5.83 million
Feb 9, 2 PM $ 156.17
+4.62%
$ 437,916 $ 4.95 million
Feb 9, 1 PM $ 149.27
+1.84%
$ 418,579 $ 2.4 million
Feb 9, 12 PM $ 146.5
+1.01%
$ 410,807 $ 1.99 million
Feb 9, 11 AM $ 145.07
+0.64%
$ 406,811 $ 1.85 million
Feb 9, 10 AM $ 144.13
-0.48%
$ 404,196 $ 1.66 million
Feb 9, 9 AM $ 144.81
-0.13%
$ 406,082 $ 1.38 million
Feb 9, 8 AM $ 144.99
+0.23%
$ 406,585 $ 1.29 million
Feb 9, 7 AM $ 144.65
-0.41%
$ 405,639 $ 1.23 million
Feb 9, 6 AM $ 145.27
-0.09%
$ 407,411 $ 1.13 million
Feb 9, 5 AM $ 145.41
-0.25%
$ 407,771 $ 1.12 million
Feb 9, 4 AM $ 145.77
+0.02%
$ 408,755 $ 1.11 million
Feb 9, 3 AM $ 145.76
-0.01%
$ 408,760 $ 1.06 million
Feb 9, 2 AM $ 145.74
-0.03%
$ 408,684 $ 1.06 million
Feb 9, 1 AM $ 145.79
+1.26%
$ 408,817 $ 903,337
Feb 9, 12 AM $ 143.98
+0.17%
$ 403,746 $ 718,030
Feb 8, 11 PM $ 143.73
-0.04%
$ 403,041 $ 719,050
Feb 8, 10 PM $ 143.79
-0.03%
$ 403,218 $ 718,826
Feb 8, 9 PM $ 143.84
-0.11%
$ 403,366 $ 718,520
Feb 8, 8 PM $ 144
+0.08%
$ 403,808 $ 718,569
Feb 8, 7 PM $ 143.88
+0.10%
$ 403,508 $ 717,212
Feb 8, 6 PM $ 143.74
-0.10%
$ 403,083 $ 717,860
Feb 8, 5 PM $ 143.88
+0.07%
$ 403,468 $ 718,425
Feb 8, 4 PM $ 143.79
+0.01%
$ 403,212 $ 718,663
Feb 8, 3 PM $ 143.78
-0.08%
$ 403,177 $ 719,221
Feb 8, 2 PM $ 143.89
-0.01%
$ 403,496 $ 717,550
Feb 8, 1 PM $ 143.9
+0.03%
$ 403,527 $ 717,149
Feb 8, 12 PM $ 143.85
+0.02%
$ 403,391 $ 719,814
Feb 8, 11 AM $ 143.83
-0.12%
$ 403,323 $ 720,023
Feb 8, 10 AM $ 144
+0.09%
$ 403,815 $ 720,179
Feb 8, 9 AM $ 143.87
-0.06%
$ 403,441 $ 720,396
Feb 8, 8 AM $ 143.96
+0.06%
$ 403,684 $ 721,427
Feb 8, 7 AM $ 143.87
-0.01%
$ 403,433 $ 719,944
Feb 8, 6 AM $ 143.89
+0.09%
$ 403,485 $ 721,440
Feb 8, 5 AM $ 143.76
-0.14%
$ 403,121 $ 722,419
Feb 8, 4 AM $ 143.96
+0.04%
$ 403,694 $ 723,305
Feb 8, 3 AM $ 143.91
-0.04%
$ 403,556 $ 724,708
Feb 8, 2 AM $ 143.96
+0.09%
$ 403,676 $ 724,895
Feb 8, 1 AM $ 143.82
-0.09%
$ 403,301 $ 725,633