Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 PM $175.55
+0.18%
$492,270 $2.57 million
Apr 17, 10 PM $175.27
+0.09%
$491,480 $2.59 million
Apr 17, 9 PM $175.1
-0.16%
$491,012 $2.57 million
Apr 17, 8 PM $175.38
+0.17%
$491,804 $2.58 million
Apr 17, 7 PM $175.09
-0.02%
$490,981 $2.57 million
Apr 17, 6 PM $175.13
-1.29%
$491,088 $2.55 million
Apr 17, 5 PM $177.42
+0.20%
$497,530 $2.54 million
Apr 17, 4 PM $177.1
-1.19%
$496,618 $2.53 million
Apr 17, 3 PM $179.22
-0.79%
$502,573 $2.5 million
Apr 17, 2 PM $180.66
-1.05%
$506,605 $2.52 million
Apr 17, 1 PM $182.58
-1.46%
$511,980 $2.51 million
Apr 17, 12 PM $185.28
+1.33%
$519,572 $2.49 million
Apr 17, 11 AM $182.85
+0.75%
$512,758 $2.49 million
Apr 17, 10 AM $181.5
-0.18%
$508,962 $2.5 million
Apr 17, 9 AM $181.82
+0.09%
$509,867 $2.49 million
Apr 17, 8 AM $181.66
+1.76%
$509,405 $2.5 million
Apr 17, 7 AM $178.52
-0.26%
$500,614 $2.49 million
Apr 17, 6 AM $179.01
+0.30%
$501,969 $2.53 million
Apr 17, 5 AM $178.48
-0.14%
$500,480 $2.51 million
Apr 17, 4 AM $178.79
-0.12%
$501,366 $2.51 million
Apr 17, 3 AM $178.98
-0.73%
$501,891 $2.48 million
Apr 17, 2 AM $179.84
-0.27%
$504,296 $2.51 million
Apr 17, 1 AM $180.33
+0.82%
$505,692 $2.49 million
Apr 17, 12 AM $178.86
-0.18%
$501,554 $2.49 million
Apr 16, 11 PM $179.18
+0.29%
$502,443 $2.48 million
Apr 16, 10 PM $178.66
-0.24%
$500,993 $2.47 million
Apr 16, 9 PM $179.09
-0.20%
$502,203 $2.5 million
Apr 16, 8 PM $179.45
+0.34%
$503,217 $2.49 million
Apr 16, 7 PM $178.85
+0.69%
$501,519 $2.5 million
Apr 16, 6 PM $177.63
-0.69%
$498,102 $2.5 million
Apr 16, 5 PM $178.87
+0.45%
$501,574 $2.51 million
Apr 16, 4 PM $178.06
+0.09%
$499,314 $2.54 million
Apr 16, 3 PM $177.89
+0.79%
$498,831 $2.53 million
Apr 16, 2 PM $176.49
-0.63%
$494,912 $2.51 million
Apr 16, 1 PM $177.61
+0.33%
$498,039 $2.52 million
Apr 16, 12 PM $177.04
+0.99%
$496,455 $2.53 million
Apr 16, 11 AM $175.27
+1.04%
$491,483 $2.52 million
Apr 16, 10 AM $173.47
-1.57%
$486,443 $2.52 million
Apr 16, 9 AM $176.21
+0.77%
$494,127 $2.5 million
Apr 16, 8 AM $174.84
+0.00%
$490,280 $2.51 million
Apr 16, 7 AM $174.94
+0.17%
$490,567 $2.51 million
Apr 16, 6 AM $174.61
-0.11%
$489,626 $2.47 million
Apr 16, 5 AM $174.79
-0.08%
$490,156 $2.46 million
Apr 16, 4 AM $174.93
+0.50%
$490,542 $2.47 million
Apr 16, 3 AM $174.06
-0.02%
$488,082 $2.48 million
Apr 16, 2 AM $174.08
+0.87%
$488,158 $2.47 million
Apr 16, 1 AM $172.85
+0.13%
$484,704 $2.46 million
Apr 16, 12 AM $172.62
+0.68%
$484,059 $2.47 million
Apr 15, 11 PM $171.45
+0.15%
$480,771 $2.46 million
Apr 15, 10 PM $171.19
-0.29%
$480,045 $2.45 million