Oracle (Ondo Tokenized) Historical Data

ORCLon Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 133.51
-0.10%
$ 374,378 $ 8.02 million
Feb 5, 11 PM $ 133.66
-0.30%
$ 374,801 $ 7.92 million
Feb 5, 10 PM $ 134
+0.15%
$ 375,754 $ 7.89 million
Feb 5, 9 PM $ 133.82
-2.10%
$ 375,245 $ 8.14 million
Feb 5, 8 PM $ 136.69
-1.34%
$ 383,302 $ 7.96 million
Feb 5, 7 PM $ 138.55
-0.20%
$ 388,513 $ 7.89 million
Feb 5, 6 PM $ 138.66
-1.43%
$ 388,830 $ 7.97 million
Feb 5, 5 PM $ 140.76
-0.61%
$ 394,722 $ 8.04 million
Feb 5, 4 PM $ 141.62
+0.84%
$ 397,127 $ 8.15 million
Feb 5, 3 PM $ 140.38
-1.79%
$ 393,662 $ 8.31 million
Feb 5, 2 PM $ 143.78
-1.11%
$ 403,175 $ 8.45 million
Feb 5, 1 PM $ 145.4
-0.14%
$ 407,717 $ 8.52 million
Feb 5, 12 PM $ 145.11
-1.98%
$ 406,901 $ 8.23 million
Feb 5, 11 AM $ 148.14
+0.24%
$ 415,527 $ 7.82 million
Feb 5, 10 AM $ 147.79
-0.33%
$ 414,417 $ 7.48 million
Feb 5, 9 AM $ 148.3
+0.39%
$ 415,944 $ 7.45 million
Feb 5, 8 AM $ 147.72
+0.43%
$ 414,352 $ 7.36 million
Feb 5, 7 AM $ 147.13
+0.01%
$ 412,572 $ 7.29 million
Feb 5, 6 AM $ 147.12
+0.76%
$ 412,562 $ 7.27 million
Feb 5, 5 AM $ 146.02
-0.21%
$ 409,468 $ 7.19 million
Feb 5, 4 AM $ 146.35
-0.11%
$ 410,389 $ 7.07 million
Feb 5, 3 AM $ 146.53
-0.56%
$ 410,909 $ 6.94 million
Feb 5, 2 AM $ 147.36
-0.80%
$ 413,225 $ 6.69 million
Feb 5, 1 AM $ 148.56
+0.11%
$ 416,577 $ 6.55 million
Feb 5, 12 AM $ 148.41
+0.36%
$ 416,179 $ 6.51 million
Feb 4, 11 PM $ 147.9
+0.04%
$ 414,519 $ 6.44 million
Feb 4, 10 PM $ 147.79
-0.67%
$ 414,416 $ 6.55 million
Feb 4, 9 PM $ 148.82
+0.99%
$ 417,208 $ 6.3 million
Feb 4, 8 PM $ 147.35
-0.76%
$ 413,272 $ 6.17 million
Feb 4, 7 PM $ 148.57
+1.66%
$ 416,616 $ 6.22 million
Feb 4, 6 PM $ 146.19
+0.31%
$ 409,993 $ 6.07 million
Feb 4, 5 PM $ 145.64
-1.44%
$ 408,414 $ 5.88 million
Feb 4, 4 PM $ 147.75
-1.71%
$ 414,365 $ 5.66 million
Feb 4, 3 PM $ 150.49
+1.26%
$ 422,005 $ 5.51 million
Feb 4, 2 PM $ 148.77
-3.77%
$ 417,660 $ 5.35 million
Feb 4, 1 PM $ 154.82
-0.29%
$ 434,150 $ 5.34 million
Feb 4, 12 PM $ 155.37
+0.13%
$ 435,687 $ 5.39 million
Feb 4, 11 AM $ 155.17
+0.12%
$ 435,116 $ 5.43 million
Feb 4, 10 AM $ 154.98
+0.89%
$ 434,596 $ 5.41 million
Feb 4, 9 AM $ 153.62
-0.68%
$ 431,037 $ 5.34 million
Feb 4, 8 AM $ 154.66
-0.24%
$ 433,724 $ 5.37 million
Feb 4, 7 AM $ 155.02
+0.15%
$ 434,703 $ 5.39 million
Feb 4, 6 AM $ 154.79
+0.16%
$ 434,055 $ 5.39 million
Feb 4, 5 AM $ 154.55
-0.13%
$ 433,383 $ 5.38 million
Feb 4, 4 AM $ 154.75
+0.02%
$ 434,042 $ 5.37 million
Feb 4, 3 AM $ 154.71
+0.23%
$ 433,833 $ 5.34 million
Feb 4, 2 AM $ 154.35
-0.27%
$ 432,834 $ 5.34 million
Feb 4, 1 AM $ 154.76
+0.42%
$ 433,993 $ 5.4 million
Feb 4, 12 AM $ 154.09
-0.11%
$ 432,092 $ 5.12 million
Feb 3, 11 PM $ 154.24
+0.01%
$ 432,505 $ 5.12 million