Oracle (Ondo Tokenized) Historical Data

ORCLon Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 164.59
-0.07%
$ 461,694 $ 117,339
Feb 1, 9 PM $ 164.63
+0.00%
$ 461,663 $ 116,167
Feb 1, 8 PM $ 164.63
+0.00%
$ 461,662 $ 115,797
Feb 1, 7 PM $ 164.64
+0.09%
$ 461,683 $ 115,525
Feb 1, 6 PM $ 164.49
-0.10%
$ 461,252 $ 115,163
Feb 1, 5 PM $ 164.62
-0.05%
$ 461,622 $ 115,052
Feb 1, 4 PM $ 164.73
+0.00%
$ 461,945 $ 115,127
Feb 1, 3 PM $ 164.65
+0.02%
$ 461,711 $ 115,164
Feb 1, 2 PM $ 164.59
-0.09%
$ 461,529 $ 113,883
Feb 1, 1 PM $ 164.75
+0.17%
$ 461,985 $ 114,660
Feb 1, 12 PM $ 164.53
-0.09%
$ 461,361 $ 114,575
Feb 1, 11 AM $ 164.65
+0.04%
$ 461,568 $ 112,983
Feb 1, 10 AM $ 164.56
-0.03%
$ 461,492 $ 114,568
Feb 1, 9 AM $ 164.57
+0.03%
$ 461,400 $ 115,683
Feb 1, 8 AM $ 164.51
-0.07%
$ 461,423 $ 115,058
Feb 1, 7 AM $ 164.62
-0.10%
$ 461,634 $ 115,787
Feb 1, 6 AM $ 164.78
+0.02%
$ 462,073 $ 114,413
Feb 1, 5 AM $ 164.61
-0.09%
$ 461,585 $ 115,221
Feb 1, 4 AM $ 164.74
+0.03%
$ 461,970 $ 117,503
Feb 1, 3 AM $ 164.7
+0.05%
$ 461,855 $ 117,265
Feb 1, 2 AM $ 164.63
+0.00%
$ 461,659 $ 117,661
Feb 1, 1 AM $ 164.59
-0.07%
$ 461,552 $ 116,777
Feb 1, 12 AM $ 164.72
+0.12%
$ 461,915 $ 117,554
Download