Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $126.96 | +0.00% | ||
| Yesterday | $126.49 | -2.28% | ||
| Oct 21, 2026 | $129.52 | -3.91% | ||
| Oct 20, 2026 | $134.69 | +3.61% | ||
| Oct 19, 2026 | $130.03 | -0.77% | ||
| Oct 18, 2026 | $131.04 | +1.62% | ||
| Oct 17, 2026 | $128.96 | -0.25% | ||
| Oct 16, 2026 | $129.22 | -4.36% | ||
| Oct 15, 2026 | $135.14 | +4.79% | ||
| Oct 14, 2026 | $128.99 | -10.89% | ||
| Oct 13, 2026 | $144.78 | +4.93% | ||
| Oct 12, 2026 | $137.97 | -3.41% | ||
| Oct 11, 2026 | $142.84 | -0.13% | ||
| Oct 10, 2026 | $142.97 | +0.07% | ||
| Oct 9, 2026 | $142.81 | +4.10% | ||
| Oct 8, 2026 | $137.15 | -5.53% | ||
| Oct 7, 2026 | $145.22 | -0.42% | ||
| Oct 6, 2026 | $145.89 | +1.31% | ||
| Oct 5, 2026 | $143.98 | -0.28% | ||
| Oct 4, 2026 | $144.45 | +0.75% | ||
| Oct 3, 2026 | $143.35 | -0.09% | ||
| Oct 2, 2026 | $143.52 | +2.56% | ||
| Oct 1, 2026 | $139.96 | +1.07% | ||
| Sep 30, 2026 | $138.23 | -1.08% | ||
| Sep 29, 2026 | $140.09 | +4.78% | ||
| Sep 28, 2026 | $133.74 | -3.52% | ||
| Sep 27, 2026 | $138.61 | -0.08% | ||
| Sep 26, 2026 | $138.69 | +0.60% | ||
| Sep 25, 2026 | $137.86 | -2.26% | ||
| Sep 24, 2026 | $141.01 | -3.24% | ||
| Sep 23, 2026 | $145.7 | -3.14% | ||
| Sep 22, 2026 | $150.38 | +0.19% | ||
| Sep 21, 2026 | $150.04 | +1.01% | ||
| Sep 20, 2026 | $148.54 | +0.00% | ||
| Sep 19, 2026 | $148.57 | -0.09% | ||
| Sep 18, 2026 | $148.71 | -1.97% | ||
| Sep 17, 2026 | $151.68 | +3.84% | ||
| Sep 16, 2026 | $146.09 | +3.40% | ||
| Sep 15, 2026 | $141.28 | -2.75% | ||
| Sep 14, 2026 | $145.35 | -2.27% | ||
| Sep 13, 2026 | $148.7 | -1.00% | ||
| Sep 12, 2026 | $150.27 | +0.91% | ||
| Sep 11, 2026 | $148.91 | -7.58% | ||
| Sep 10, 2026 | $161.09 | -1.28% | ||
| Sep 9, 2026 | $163.26 | -1.29% | ||
| Sep 8, 2026 | $165.37 | +0.60% | ||
| Sep 7, 2026 | $164.38 | +1.48% | ||
| Sep 6, 2026 | $161.98 | +1.10% | ||
| Sep 5, 2026 | $160.18 | -0.38% | ||
| Sep 4, 2026 | $160.73 | +3.23% | ||
Previous Next