Oracle (Ondo Tokenized) Historical Data

ORCLon
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 171.53
+0.00%
$ 481,236 $ 2.47 million
5:32 AM $ 171.53
+0.00%
$ 481,236 $ 2.47 million
5:31 AM $ 171.53
+0.00%
$ 481,236 $ 2.47 million
5:30 AM $ 171.53
+0.00%
$ 481,236 $ 2.47 million
5:29 AM $ 171.61
+0.00%
$ 481,236 $ 2.47 million
5:28 AM $ 171.62
-0.04%
$ 481,236 $ 2.47 million
5:27 AM $ 171.69
+0.00%
$ 481,236 $ 2.47 million
5:26 AM $ 171.69
+0.00%
$ 481,236 $ 2.47 million
5:25 AM $ 171.69
+0.00%
$ 481,236 $ 2.47 million
5:24 AM $ 171.48
+0.00%
$ 480,854 $ 2.47 million
5:23 AM $ 171.47
+0.00%
$ 480,854 $ 2.47 million
5:22 AM $ 171.85
+0.00%
$ 480,854 $ 2.47 million
5:21 AM $ 171.85
+0.00%
$ 480,854 $ 2.47 million
5:20 AM $ 171.83
+0.00%
$ 480,854 $ 2.47 million
5:19 AM $ 171.89
+0.00%
$ 482,007 $ 2.47 million
5:18 AM $ 171.9
+0.00%
$ 482,007 $ 2.47 million
5:17 AM $ 171.49
+0.00%
$ 482,007 $ 2.46 million
5:16 AM $ 171.5
+0.00%
$ 482,007 $ 2.46 million
5:15 AM $ 171.5
+0.00%
$ 482,007 $ 2.46 million
5:14 AM $ 171.49
+0.00%
$ 480,881 $ 2.46 million
5:13 AM $ 171.49
+0.00%
$ 480,881 $ 2.46 million
5:12 AM $ 171.64
+0.00%
$ 480,881 $ 2.46 million
5:11 AM $ 171.64
+0.00%
$ 480,881 $ 2.46 million
5:10 AM $ 171.64
+0.00%
$ 480,881 $ 2.46 million
5:09 AM $ 171.69
+0.00%
$ 481,438 $ 2.46 million
5:08 AM $ 171.69
+0.00%
$ 481,438 $ 2.46 million
5:07 AM $ 171.85
+0.00%
$ 481,438 $ 2.46 million
5:06 AM $ 171.84
+0.00%
$ 481,438 $ 2.46 million
5:05 AM $ 171.84
-0.01%
$ 481,438 $ 2.46 million
5:04 AM $ 171.85
+0.00%
$ 481,909 $ 2.46 million
5:03 AM $ 171.85
+0.00%
$ 481,909 $ 2.46 million
5:02 AM $ 171.63
+0.00%
$ 481,909 $ 2.46 million
5:01 AM $ 171.64
+0.00%
$ 481,909 $ 2.46 million
5:00 AM $ 171.63
+0.00%
$ 481,909 $ 2.46 million
4:59 AM $ 171.64
+0.00%
$ 481,305 $ 2.46 million
4:58 AM $ 171.65
+0.00%
$ 481,305 $ 2.46 million
4:57 AM $ 171.6
+0.00%
$ 481,305 $ 2.46 million
4:56 AM $ 171.6
+0.00%
$ 481,305 $ 2.46 million
4:55 AM $ 171.6
+0.00%
$ 481,305 $ 2.46 million
4:54 AM $ 171.62
+0.00%
$ 481,248 $ 2.46 million
4:53 AM $ 171.62
+0.00%
$ 481,248 $ 2.46 million
4:52 AM $ 171.98
+0.00%
$ 481,248 $ 2.46 million
4:51 AM $ 171.98
+0.00%
$ 481,248 $ 2.46 million
4:50 AM $ 171.98
-0.03%
$ 481,248 $ 2.46 million
4:49 AM $ 172.03
+0.00%
$ 482,394 $ 2.46 million
4:48 AM $ 172.03
+0.00%
$ 482,394 $ 2.46 million
4:47 AM $ 171.64
+0.00%
$ 482,394 $ 2.46 million
4:46 AM $ 171.64
+0.00%
$ 482,394 $ 2.46 million
4:45 AM $ 171.64
+0.00%
$ 482,394 $ 2.46 million
4:44 AM $ 171.66
+0.00%
$ 481,374 $ 2.46 million
Download