Oracle (Ondo Tokenized) Historical Data

ORCLon
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 153.59
-0.01%
$ 1.78 million $ 476,191
11:55 AM $ 153.99
+0.00%
$ 1.78 million $ 475,925
11:54 AM $ 153.94
+0.00%
$ 1.78 million $ 475,918
11:53 AM $ 153.97
+0.00%
$ 1.78 million $ 475,910
11:52 AM $ 153.97
+0.00%
$ 1.78 million $ 475,933
11:51 AM $ 153.94
-0.02%
$ 1.78 million $ 475,916
11:50 AM $ 153.6
+0.00%
$ 1.78 million $ 475,438
11:49 AM $ 153.63
+0.00%
$ 1.77 million $ 475,402
11:48 AM $ 153.68
+0.00%
$ 1.77 million $ 475,400
11:47 AM $ 153.7
+0.00%
$ 1.77 million $ 475,410
11:46 AM $ 153.68
-0.03%
$ 1.77 million $ 475,992
11:45 AM $ 153.71
+0.00%
$ 1.77 million $ 475,703
11:44 AM $ 153.67
+0.00%
$ 1.77 million $ 475,700
11:43 AM $ 153.66
+0.00%
$ 1.77 million $ 475,710
11:42 AM $ 153.67
+0.00%
$ 1.77 million $ 475,699
11:41 AM $ 153.66
-0.01%
$ 1.77 million $ 475,619
11:40 AM $ 153.9
+0.00%
$ 1.77 million $ 475,226
11:39 AM $ 153.92
+0.00%
$ 1.78 million $ 475,238
11:38 AM $ 153.93
+0.00%
$ 1.78 million $ 475,267
11:37 AM $ 153.93
+0.00%
$ 1.78 million $ 475,291
11:36 AM $ 153.93
+0.03%
$ 1.78 million $ 475,275
11:35 AM $ 153.77
+0.00%
$ 1.78 million $ 475,299
11:34 AM $ 153.73
+0.00%
$ 1.78 million $ 475,311
11:33 AM $ 153.73
+0.00%
$ 1.78 million $ 475,338
11:32 AM $ 153.74
+0.00%
$ 1.78 million $ 475,365
11:31 AM $ 153.68
-0.01%
$ 1.78 million $ 475,383
11:30 AM $ 153.58
+0.00%
$ 1.78 million $ 475,347
11:29 AM $ 153.58
+0.00%
$ 1.77 million $ 475,346
11:28 AM $ 153.53
+0.00%
$ 1.77 million $ 475,356
11:27 AM $ 153.55
+0.00%
$ 1.77 million $ 475,348
11:26 AM $ 153.55
-0.01%
$ 1.77 million $ 475,335
11:25 AM $ 153.58
+0.00%
$ 1.77 million $ 475,125
11:24 AM $ 153.57
+0.00%
$ 1.77 million $ 475,075
11:23 AM $ 153.57
+0.00%
$ 1.77 million $ 475,014
11:22 AM $ 153.58
+0.00%
$ 1.77 million $ 474,990
11:21 AM $ 153.58
+0.01%
$ 1.77 million $ 475,621
11:20 AM $ 153.6
+0.00%
$ 1.77 million $ 475,751
11:19 AM $ 153.63
+0.00%
$ 1.77 million $ 475,798
11:18 AM $ 153.66
+0.00%
$ 1.77 million $ 475,862
11:17 AM $ 153.67
+0.00%
$ 1.77 million $ 475,921
11:16 AM $ 153.7
-0.02%
$ 1.77 million $ 476,561
11:15 AM $ 153.73
+0.00%
$ 1.77 million $ 477,415
11:14 AM $ 153.74
+0.00%
$ 1.78 million $ 477,605
11:13 AM $ 153.72
+0.00%
$ 1.78 million $ 477,600
11:12 AM $ 153.73
+0.00%
$ 1.78 million $ 477,614
11:11 AM $ 153.71
+0.03%
$ 1.78 million $ 477,623
11:10 AM $ 153.66
+0.00%
$ 1.78 million $ 477,744
11:09 AM $ 153.65
+0.00%
$ 1.77 million $ 477,764
11:08 AM $ 153.64
+0.00%
$ 1.77 million $ 477,732
11:07 AM $ 153.62
+0.00%
$ 1.77 million $ 477,687
Download