Oracle (Ondo Tokenized) Historical Data

ORCLon
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 194.36
+0.00%
$ 545,798 $ 1.01 million
5:35 PM $ 194.35
-0.15%
$ 545,798 $ 1.01 million
5:34 PM $ 194.64
+0.00%
$ 545,798 $ 1.01 million
5:33 PM $ 194.64
-0.03%
$ 545,798 $ 1.01 million
5:32 PM $ 194.69
+0.00%
$ 545,798 $ 1.01 million
5:31 PM $ 194.7
+0.00%
$ 545,798 $ 1.01 million
5:30 PM $ 194.71
+0.00%
$ 545,798 $ 1.01 million
5:29 PM $ 194.66
+0.00%
$ 545,854 $ 1.01 million
5:28 PM $ 194.66
+0.00%
$ 545,854 $ 1.01 million
5:27 PM $ 194.48
+0.00%
$ 545,854 $ 1.01 million
5:26 PM $ 194.48
+0.00%
$ 545,854 $ 1.01 million
5:25 PM $ 194.48
-0.01%
$ 545,854 $ 1.01 million
5:24 PM $ 194.5
+0.00%
$ 545,420 $ 1.01 million
5:23 PM $ 194.5
-0.07%
$ 545,420 $ 1.01 million
5:22 PM $ 194.64
+0.00%
$ 545,420 $ 1.01 million
5:21 PM $ 194.64
+0.00%
$ 545,420 $ 1.01 million
5:20 PM $ 194.65
+0.00%
$ 545,420 $ 1.01 million
5:19 PM $ 193.93
+0.00%
$ 543,803 $ 1.01 million
5:18 PM $ 193.93
+0.17%
$ 543,803 $ 1.01 million
5:17 PM $ 193.6
+0.00%
$ 543,803 $ 1.01 million
5:16 PM $ 193.6
+0.00%
$ 543,803 $ 1.01 million
5:15 PM $ 193.59
+0.00%
$ 543,803 $ 1.01 million
5:14 PM $ 193.67
+0.00%
$ 543,098 $ 1.01 million
5:13 PM $ 193.68
-0.03%
$ 543,098 $ 1.01 million
5:12 PM $ 193.73
+0.00%
$ 543,098 $ 1.02 million
5:11 PM $ 193.73
+0.00%
$ 543,098 $ 1.02 million
5:10 PM $ 193.74
+0.01%
$ 543,098 $ 1.02 million
5:09 PM $ 193.73
+0.00%
$ 543,261 $ 1.02 million
5:08 PM $ 193.73
+0.00%
$ 543,261 $ 1.02 million
5:07 PM $ 193.76
+0.00%
$ 543,261 $ 1.02 million
5:06 PM $ 193.76
+0.00%
$ 543,261 $ 1.02 million
5:05 PM $ 193.76
+0.00%
$ 543,261 $ 1.02 million
5:04 PM $ 193.78
+0.00%
$ 543,382 $ 1.01 million
5:03 PM $ 193.77
+0.00%
$ 543,382 $ 1.01 million
5:02 PM $ 193.72
+0.00%
$ 543,382 $ 1.02 million
5:01 PM $ 193.72
+0.00%
$ 543,382 $ 1.02 million
5:00 PM $ 193.72
+0.00%
$ 543,382 $ 1.02 million
4:59 PM $ 193.63
+0.00%
$ 542,983 $ 1.01 million
4:58 PM $ 193.63
+0.01%
$ 542,983 $ 1.02 million
4:57 PM $ 193.62
+0.00%
$ 542,983 $ 1.01 million
4:56 PM $ 193.62
+0.00%
$ 542,983 $ 1.01 million
4:55 PM $ 193.62
+0.00%
$ 542,983 $ 1.02 million
4:54 PM $ 193.73
+0.00%
$ 543,259 $ 1.02 million
4:53 PM $ 193.74
-0.16%
$ 543,259 $ 1.02 million
4:52 PM $ 194.06
+0.00%
$ 543,259 $ 1.02 million
4:51 PM $ 194.06
+0.00%
$ 543,259 $ 1.02 million
4:50 PM $ 194.06
-0.44%
$ 543,259 $ 1.02 million
4:49 PM $ 194.91
+0.00%
$ 546,576 $ 1.02 million
4:48 PM $ 194.92
+0.00%
$ 546,576 $ 1.02 million
4:47 PM $ 194.91
+0.00%
$ 546,576 $ 1.02 million
Download