PEPERA Historical Data

PEPERA
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.0₁₀338
-2.23%
$-- $537
Dec 12, 2023 $0.0₁₀346
+1.68%
$14,547 $949
Dec 11, 2023 $0.0₁₀343
-26.65%
$14,413 $4,943
Dec 10, 2023 $0.0₁₀467
-51.44%
$19,650 $8,756
Dec 9, 2023 $0.0₁₀963
+57.84%
$40,504 $16,233
Dec 8, 2023 $0.0₁₀61
+41.14%
$25,662 $2,058
Dec 7, 2023 $0.0₁₀432
-5.34%
$18,182 $795
Dec 6, 2023 $0.0₁₀457
-5.19%
$19,209 $1,278
Dec 5, 2023 $0.0₁₀482
-12.50%
$20,260 $1,906
Dec 4, 2023 $0.0₁₀55
+10.01%
$23,155 $9,752
Dec 3, 2023 $0.0₁₀86
+79.28%
$36,179 $33,726
Dec 2, 2023 $0.0₁₀48
+1.76%
$20,180 $1,350
Dec 1, 2023 $0.0₁₀471
-13.66%
$19,831 $209
Nov 30, 2023 $0.0₁₀546
+3.61%
$22,970 $359
Nov 29, 2023 $0.0₁₀527
+3.80%
$22,170 $2,022
Nov 28, 2023 $0.0₁₀508
+7.79%
$21,358 $987
Nov 27, 2023 $0.0₁₀471
-9.44%
$19,814 $2,974
Nov 26, 2023 $0.0₁₀52
-3.77%
$21,880 $698
Nov 25, 2023 $0.0₁₀54
-2.26%
$22,738 $1,185
Nov 24, 2023 $0.0₁₀499
-7.54%
$20,992 $5,716
Nov 23, 2023 $0.0₁₀54
+21.37%
$22,721 $1,676
Nov 22, 2023 $0.0₁₀445
+8.54%
$18,721 $815
Nov 21, 2023 $0.0₁₀41
-9.11%
$17,248 $999
Nov 20, 2023 $0.0₁₀451
-1.72%
$18,977 $435
Nov 19, 2023 $0.0₁₀459
+11.81%
$19,310 $325
Nov 18, 2023 $0.0₁₀411
-11.72%
$17,269 $376
Nov 17, 2023 $0.0₁₀465
-5.26%
$19,562 $1,737
Nov 16, 2023 $0.0₁₀491
+9.07%
$20,647 $2,912
Nov 15, 2023 $0.0₁₀699
+67.38%
$29,398 $4,075
Nov 14, 2023 $0.0₁₀417
+2.93%
$17,564 $1,062
Nov 13, 2023 $0.0₁₀406
-11.52%
$17,063 $399
Nov 12, 2023 $0.0₁₀458
+0.00%
$19,284 $284
Nov 11, 2023 $0.0₁₀458
+10.56%
$19,284 $174
Nov 10, 2023 $0.0₁₀415
-7.60%
$17,442 $1,242
Nov 9, 2023 $0.0₁₀449
-10.30%
$18,876 $1,599
Nov 8, 2023 $0.0₁₀5
-8.69%
$21,043 $123
Nov 7, 2023 $0.0₁₀548
+1.27%
$23,045 $44
Nov 6, 2023 $0.0₁₀541
+4.56%
$22,760 $679
Nov 5, 2023 $0.0₁₀517
+6.27%
$21,760 $835
Nov 4, 2023 $0.0₁₀487
+10.66%
$20,494 $365
Nov 3, 2023 $0.0₁₀44
-6.88%
$18,507 $417
Nov 2, 2023 $0.0₁₀473
+16.30%
$19,878 $350
Nov 1, 2023 $0.0₁₀406
-6.29%
$17,088 $289
Oct 31, 2023 $0.0₁₀433
-2.74%
$18,227 $371
Oct 30, 2023 $0.0₁₀445
-5.09%
$18,737 $1,327
Oct 29, 2023 $0.0₁₀469
-0.22%
$19,737 $129
Oct 28, 2023 $0.0₁₀47
-5.39%
$19,782 $236
Oct 27, 2023 $0.0₁₀497
+10.91%
$20,910 $326
Oct 26, 2023 $0.0₁₀437
+6.26%
$18,376 $95
Oct 25, 2023 $0.0₁₀411
-16.84%
$17,296 $125
Download