PEPERA Historical Data

PEPERA
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.0₁₀338
-27.62%
$-- $6,429
Dec 4 $0.0₁₀963
+92.44%
$19,650 $32,022
Nov 27 $0.0₁₀86
+65.35%
$36,179 $41,626
Nov 20 $0.0₁₀54
+17.76%
$21,880 $10,826
Nov 13 $0.0₁₀411
-10.45%
$19,310 $10,561
Nov 6 $0.0₁₀458
-11.41%
$19,284 $3,862
Oct 30 $0.0₁₀487
+3.81%
$21,760 $3,120
Oct 23 $0.0₁₀469
-1.23%
$19,737 $1,577
Oct 16 $0.0₁₀475
-6.98%
$19,980 $1,985
Oct 9 $0.0₁₀472
-9.26%
$21,471 $1,761
Oct 2 $0.0₁₀538
-15.22%
$21,900 $24,394
Sep 25 $0.0₁₀634
+3.87%
$26,674 $14,325
Sep 18 $0.0₁₀608
-4.85%
$25,689 $1,105
Sep 11 $0.0₁₀657
-1.75%
$26,875 $8,075
Sep 4 $0.0₁₀665
+6.32%
$28,124 $1,422
Aug 28 $0.0₁₀626
-22.36%
$26,325 $7,758
Aug 21 $0.0₁₀707
-5.49%
$33,913 $24,477
Aug 14 $0.0₁₀818
-11.58%
$31,479 $37,218
Aug 7 $0.0₁₀939
-5.65%
$38,860 $27,669
Jul 31 $0.0₁₀905
-45.52%
$38,063 $49,416
Jul 24 $0.0₉166
-27.01%
$69,851 $27,087
Jul 17 $0.0₉227
+13.46%
$95,654 $111,004
Jul 10 $0.0₉201
-9.61%
$84,441 $42,373
Jul 3 $0.0₉222
+12.56%
$93,427 $84,055
Jun 26 $0.0₉197
-23.05%
$83,008 $26,959
Jun 19 $0.0₉248
-46.24%
$116,186 $34,724
Jun 12 $0.0₉297
+0.00%
$276,963 $78,018
Download