PEPERA Historical Data

PEPERA
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0₁₀338
-27.62%
$ -- $ 6,429
Dec 4 $ 0.0₁₀963
+92.44%
$ 19,650 $ 32,022
Nov 27 $ 0.0₁₀86
+65.35%
$ 36,179 $ 41,626
Nov 20 $ 0.0₁₀54
+17.76%
$ 21,880 $ 10,826
Nov 13 $ 0.0₁₀411
-10.45%
$ 19,310 $ 10,561
Nov 6 $ 0.0₁₀458
-11.41%
$ 19,284 $ 3,862
Oct 30 $ 0.0₁₀487
+3.81%
$ 21,760 $ 3,120
Oct 23 $ 0.0₁₀469
-1.23%
$ 19,737 $ 1,577
Oct 16 $ 0.0₁₀475
-6.98%
$ 19,980 $ 1,985
Oct 9 $ 0.0₁₀472
-9.26%
$ 21,471 $ 1,761
Oct 2 $ 0.0₁₀538
-15.22%
$ 21,900 $ 24,394
Sep 25 $ 0.0₁₀634
+3.87%
$ 26,674 $ 14,325
Sep 18 $ 0.0₁₀608
-4.85%
$ 25,689 $ 1,105
Sep 11 $ 0.0₁₀657
-1.75%
$ 26,875 $ 8,075
Sep 4 $ 0.0₁₀665
+6.32%
$ 28,124 $ 1,422
Aug 28 $ 0.0₁₀626
-22.36%
$ 26,325 $ 7,758
Aug 21 $ 0.0₁₀707
-5.49%
$ 33,913 $ 24,477
Aug 14 $ 0.0₁₀818
-11.58%
$ 31,479 $ 37,218
Aug 7 $ 0.0₁₀939
-5.65%
$ 38,860 $ 27,669
Jul 31 $ 0.0₁₀905
-45.52%
$ 38,063 $ 49,416
Jul 24 $ 0.0₉166
-27.01%
$ 69,851 $ 27,087
Jul 17 $ 0.0₉227
+13.46%
$ 95,654 $ 111,004
Jul 10 $ 0.0₉201
-9.61%
$ 84,441 $ 42,373
Jul 3 $ 0.0₉222
+12.56%
$ 93,427 $ 84,055
Jun 26 $ 0.0₉197
-23.05%
$ 83,008 $ 26,959
Jun 19 $ 0.0₉248
-46.24%
$ 116,186 $ 34,724
Jun 12 $ 0.0₉297
+0.00%
$ 276,963 $ 78,018
Download