PEPERA Historical Data

PEPERA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0₁₀495
+14.34%
$ 20,813 $ 359
Oct 23, 2023 $ 0.0₁₀433
-8.90%
$ 18,204 $ 306
Oct 22, 2023 $ 0.0₁₀475
-2.87%
$ 19,980 $ 78
Oct 21, 2023 $ 0.0₁₀489
+5.59%
$ 20,576 $ 86
Oct 20, 2023 $ 0.0₁₀463
-0.42%
$ 19,488 $ 359
Oct 19, 2023 $ 0.0₁₀465
-5.26%
$ 19,568 $ 1,173
Oct 18, 2023 $ 0.0₁₀491
-3.73%
$ 20,660 $ 127
Oct 17, 2023 $ 0.0₁₀51
+2.83%
$ 21,457 $ 37
Oct 16, 2023 $ 0.0₁₀496
-2.87%
$ 20,864 $ 126
Oct 15, 2023 $ 0.0₁₀51
+8.08%
$ 21,471 $ 249
Oct 14, 2023 $ 0.0₁₀472
-6.37%
$ 19,877 $ 366
Oct 13, 2023 $ 0.0₁₀505
+1.40%
$ 21,236 $ 454
Oct 12, 2023 $ 0.0₁₀498
-7.31%
$ 20,955 $ 384
Oct 11, 2023 $ 0.0₁₀538
+0.07%
$ 22,616 $ 270
Oct 10, 2023 $ 0.0₁₀513
-6.94%
$ 21,584 $ 90
Oct 9, 2023 $ 0.0₁₀551
+5.88%
$ 23,193 $ 196
Oct 8, 2023 $ 0.0₁₀521
-3.13%
$ 21,900 $ 287
Oct 7, 2023 $ 0.0₁₀538
-5.11%
$ 22,622 $ 2,990
Oct 6, 2023 $ 0.0₁₀6
+9.70%
$ 25,251 $ 870
Oct 5, 2023 $ 0.0₁₀547
-5.99%
$ 23,010 $ 2,128
Oct 4, 2023 $ 0.0₁₀582
-1.42%
$ 24,475 $ 18,192
Oct 3, 2023 $ 0.0₁₀59
-1.73%
$ 24,839 $ 70
Oct 2, 2023 $ 0.0₁₀6
-5.40%
$ 25,242 $ 144
Oct 1, 2023 $ 0.0₁₀634
-2.42%
$ 26,674 $ 237
Sep 30, 2023 $ 0.0₁₀65
+1.65%
$ 27,341 $ 100
Sep 29, 2023 $ 0.0₁₀639
-0.26%
$ 26,893 $ 327
Sep 28, 2023 $ 0.0₁₀585
-4.54%
$ 24,607 $ 12,657
Sep 27, 2023 $ 0.0₁₀613
+2.88%
$ 25,773 $ 479
Sep 26, 2023 $ 0.0₁₀596
-4.18%
$ 25,057 $ 396
Sep 25, 2023 $ 0.0₁₀622
+1.82%
$ 26,148 $ 129
Sep 24, 2023 $ 0.0₁₀611
+0.38%
$ 25,689 $ 224
Sep 23, 2023 $ 0.0₁₀608
-17.02%
$ 25,592 $ 285
Sep 22, 2023 $ 0.0₁₀733
+17.67%
$ 30,839 $ 428
Sep 21, 2023 $ 0.0₁₀623
-1.42%
$ 26,216 $ 103
Sep 20, 2023 $ 0.0₁₀632
-0.67%
$ 26,597 $ 188
Sep 19, 2023 $ 0.0₁₀636
-3.26%
$ 26,770 $ 79
Sep 18, 2023 $ 0.0₁₀658
+2.92%
$ 27,683 $ 22
Sep 17, 2023 $ 0.0₁₀639
-0.34%
$ 26,875 $ 158
Sep 16, 2023 $ 0.0₁₀657
+3.46%
$ 27,633 $ 160
Sep 15, 2023 $ 0.0₁₀634
+0.40%
$ 26,687 $ 930
Sep 14, 2023 $ 0.0₁₀632
-1.56%
$ 26,585 $ 1,353
Sep 13, 2023 $ 0.0₁₀642
-2.21%
$ 27,006 $ 1,265
Sep 12, 2023 $ 0.0₁₀656
-7.79%
$ 27,608 $ 4,264
Sep 11, 2023 $ 0.0₁₀712
+6.49%
$ 29,949 $ 102
Sep 10, 2023 $ 0.0₁₀669
+0.40%
$ 28,124 $ 129
Sep 9, 2023 $ 0.0₁₀665
-2.32%
$ 27,984 $ 111
Sep 8, 2023 $ 0.0₁₀681
+2.09%
$ 28,650 $ 211
Sep 7, 2023 $ 0.0₁₀667
+2.59%
$ 28,061 $ 113
Sep 6, 2023 $ 0.0₁₀65
-9.35%
$ 27,345 $ 284
Sep 5, 2023 $ 0.0₁₀717
+11.02%
$ 30,180 $ 36