Coinranking
PEPERA Historical Data
PEPERA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2023 | $0.0₁₀646 | +3.29% | ||
| Sep 3, 2023 | $0.0₁₀626 | -13.63% | ||
| Sep 2, 2023 | $0.0₁₀724 | -1.43% | ||
| Sep 1, 2023 | $0.0₁₀734 | -1.83% | ||
| Aug 31, 2023 | $0.0₁₀748 | +2.77% | ||
| Aug 30, 2023 | $0.0₁₀728 | -7.67% | ||
| Aug 29, 2023 | $0.0₁₀788 | +1.93% | ||
| Aug 28, 2023 | $0.0₁₀773 | -4.08% | ||
| Aug 27, 2023 | $0.0₁₀806 | +13.94% | ||
| Aug 26, 2023 | $0.0₁₀707 | +5.22% | ||
| Aug 25, 2023 | $0.0₁₀672 | -5.78% | ||
| Aug 24, 2023 | $0.0₁₀714 | -1.83% | ||
| Aug 23, 2023 | $0.0₁₀727 | +2.96% | ||
| Aug 22, 2023 | $0.0₁₀706 | -4.49% | ||
| Aug 21, 2023 | $0.0₁₀739 | -1.22% | ||
| Aug 20, 2023 | $0.0₁₀748 | -8.54% | ||
| Aug 19, 2023 | $0.0₁₀818 | +0.31% | ||
| Aug 18, 2023 | $0.0₁₀816 | +1.30% | ||
| Aug 17, 2023 | $0.0₁₀806 | -9.01% | ||
| Aug 16, 2023 | $0.0₁₀886 | -10.96% | ||
| Aug 15, 2023 | $0.0₁₀995 | +5.09% | ||
| Aug 14, 2023 | $0.0₁₀947 | +2.34% | ||
| Aug 13, 2023 | $0.0₁₀924 | -1.69% | ||
| Aug 12, 2023 | $0.0₁₀939 | +0.98% | ||
| Aug 11, 2023 | $0.0₁₀93 | +0.44% | ||
| Aug 10, 2023 | $0.0₁₀926 | -7.06% | ||
| Aug 9, 2023 | $0.0₁₀996 | +7.75% | ||
| Aug 8, 2023 | $0.0₁₀925 | -1.83% | ||
| Aug 7, 2023 | $0.0₁₀942 | -5.41% | ||
| Aug 6, 2023 | $0.0₁₀905 | -0.65% | ||
| Aug 5, 2023 | $0.0₁₀91 | -6.56% | ||
| Aug 4, 2023 | $0.0₁₀974 | +1.96% | ||
| Aug 3, 2023 | $0.0₉105 | -0.30% | ||
| Aug 2, 2023 | $0.0₉105 | -9.06% | ||
| Aug 1, 2023 | $0.0₉116 | -15.16% | ||
| Jul 31, 2023 | $0.0₉145 | -12.71% | ||
| Jul 30, 2023 | $0.0₉166 | -3.44% | ||
| Jul 29, 2023 | $0.0₉172 | -9.73% | ||
| Jul 28, 2023 | $0.0₉175 | +2.39% | ||
| Jul 27, 2023 | $0.0₉171 | -6.71% | ||
| Jul 26, 2023 | $0.0₉183 | +4.29% | ||
| Jul 25, 2023 | $0.0₉176 | -11.57% | ||
| Jul 24, 2023 | $0.0₉209 | -7.96% | ||
| Jul 23, 2023 | $0.0₉227 | -1.47% | ||
| Jul 22, 2023 | $0.0₉231 | -4.72% | ||
| Jul 21, 2023 | $0.0₉241 | +8.71% | ||
| Jul 20, 2023 | $0.0₉222 | -6.78% | ||
| Jul 19, 2023 | $0.0₉231 | -30.10% | ||
| Jul 18, 2023 | $0.0₉2 | +3.96% | ||
| Jul 17, 2023 | $0.0₉192 | -4.15% | ||