PEPERA Historical Data

PEPERA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0₁₀646
+3.29%
$ 27,185 $ 668
Sep 3, 2023 $ 0.0₁₀626
-13.63%
$ 26,325 $ 572
Sep 2, 2023 $ 0.0₁₀724
-1.43%
$ 30,465 $ 238
Sep 1, 2023 $ 0.0₁₀734
-1.83%
$ 30,882 $ 683
Aug 31, 2023 $ 0.0₁₀748
+2.77%
$ 31,464 $ 1,808
Aug 30, 2023 $ 0.0₁₀728
-7.67%
$ 30,608 $ 261
Aug 29, 2023 $ 0.0₁₀788
+1.93%
$ 33,158 $ 877
Aug 28, 2023 $ 0.0₁₀773
-4.08%
$ 32,522 $ 3,320
Aug 27, 2023 $ 0.0₁₀806
+13.94%
$ 33,913 $ 1,731
Aug 26, 2023 $ 0.0₁₀707
+5.22%
$ 29,753 $ 680
Aug 25, 2023 $ 0.0₁₀672
-5.78%
$ 28,269 $ 709
Aug 24, 2023 $ 0.0₁₀714
-1.83%
$ 30,022 $ 564
Aug 23, 2023 $ 0.0₁₀727
+2.96%
$ 30,598 $ 803
Aug 22, 2023 $ 0.0₁₀706
-4.49%
$ 29,700 $ 1,307
Aug 21, 2023 $ 0.0₁₀739
-1.22%
$ 31,099 $ 20,415
Aug 20, 2023 $ 0.0₁₀748
-8.54%
$ 31,479 $ 1,011
Aug 19, 2023 $ 0.0₁₀818
+0.31%
$ 34,423 $ 447
Aug 18, 2023 $ 0.0₁₀816
+1.30%
$ 34,333 $ 582
Aug 17, 2023 $ 0.0₁₀806
-9.01%
$ 33,890 $ 760
Aug 16, 2023 $ 0.0₁₀886
-10.96%
$ 37,276 $ 4,427
Aug 15, 2023 $ 0.0₁₀995
+5.09%
$ 41,871 $ 28,413
Aug 14, 2023 $ 0.0₁₀947
+2.34%
$ 39,840 $ 2,590
Aug 13, 2023 $ 0.0₁₀924
-1.69%
$ 38,860 $ 887
Aug 12, 2023 $ 0.0₁₀939
+0.98%
$ 39,521 $ 792
Aug 11, 2023 $ 0.0₁₀93
+0.44%
$ 39,137 $ 3,617
Aug 10, 2023 $ 0.0₁₀926
-7.06%
$ 38,962 $ 2,867
Aug 9, 2023 $ 0.0₁₀996
+7.75%
$ 41,915 $ 7,773
Aug 8, 2023 $ 0.0₁₀925
-1.83%
$ 38,909 $ 2,988
Aug 7, 2023 $ 0.0₁₀942
-5.41%
$ 39,624 $ 9,632
Aug 6, 2023 $ 0.0₁₀905
-0.65%
$ 38,063 $ 20,945
Aug 5, 2023 $ 0.0₁₀91
-6.56%
$ 38,287 $ 2,717
Aug 4, 2023 $ 0.0₁₀974
+1.96%
$ 40,975 $ 1,791
Aug 3, 2023 $ 0.0₉105
-0.30%
$ 44,082 $ 11,393
Aug 2, 2023 $ 0.0₉105
-9.06%
$ 44,241 $ 2,395
Aug 1, 2023 $ 0.0₉116
-15.16%
$ 48,657 $ 3,905
Jul 31, 2023 $ 0.0₉145
-12.71%
$ 60,986 $ 6,271
Jul 30, 2023 $ 0.0₉166
-3.44%
$ 69,851 $ 724
Jul 29, 2023 $ 0.0₉172
-9.73%
$ 72,329 $ 6,153
Jul 28, 2023 $ 0.0₉175
+2.39%
$ 73,619 $ 2,881
Jul 27, 2023 $ 0.0₉171
-6.71%
$ 71,873 $ 7,851
Jul 26, 2023 $ 0.0₉183
+4.29%
$ 77,065 $ 2,992
Jul 25, 2023 $ 0.0₉176
-11.57%
$ 73,861 $ 4,046
Jul 24, 2023 $ 0.0₉209
-7.96%
$ 88,082 $ 2,440
Jul 23, 2023 $ 0.0₉227
-1.47%
$ 95,654 $ 3,194
Jul 22, 2023 $ 0.0₉231
-4.72%
$ 97,146 $ 3,335
Jul 21, 2023 $ 0.0₉241
+8.71%
$ 101,446 $ 9,014
Jul 20, 2023 $ 0.0₉222
-6.78%
$ 93,364 $ 13,282
Jul 19, 2023 $ 0.0₉231
-30.10%
$ 97,082 $ 81,418
Jul 18, 2023 $ 0.0₉2
+3.96%
$ 84,045 $ 226
Jul 17, 2023 $ 0.0₉192
-4.15%
$ 80,811 $ 534