PEPERA Historical Data

PEPERA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0₉201
-17.28%
$ 84,441 $ 1,822
Jul 15, 2023 $ 0.0₉243
+19.62%
$ 102,055 $ 3,164
Jul 14, 2023 $ 0.0₉203
+0.11%
$ 85,279 $ 1,882
Jul 13, 2023 $ 0.0₉202
+12.40%
$ 85,179 $ 1,700
Jul 12, 2023 $ 0.0₉18
-3.17%
$ 75,784 $ 7,626
Jul 11, 2023 $ 0.0₉216
-0.39%
$ 90,918 $ 19,506
Jul 10, 2023 $ 0.0₉218
-1.87%
$ 91,674 $ 6,672
Jul 9, 2023 $ 0.0₉222
-9.30%
$ 93,427 $ 18,624
Jul 8, 2023 $ 0.0₉244
+15.77%
$ 102,580 $ 27,580
Jul 7, 2023 $ 0.0₉201
-6.50%
$ 84,408 $ 1,328
Jul 6, 2023 $ 0.0₉237
+12.05%
$ 99,580 $ 946
Jul 5, 2023 $ 0.0₉236
-11.11%
$ 99,195 $ 3,011
Jul 4, 2023 $ 0.0₉265
-12.44%
$ 111,591 $ 6,151
Jul 3, 2023 $ 0.0₉28
+41.88%
$ 117,766 $ 26,416
Jul 2, 2023 $ 0.0₉197
+17.41%
$ 83,008 $ 1,659
Jul 1, 2023 $ 0.0₉168
-18.06%
$ 70,661 $ 2,058
Jun 30, 2023 $ 0.0₉205
-18.09%
$ 86,230 $ 7,422
Jun 29, 2023 $ 0.0₉25
-6.23%
$ 105,245 $ 1,562
Jun 28, 2023 $ 0.0₉267
-6.90%
$ 112,252 $ 1,985
Jun 27, 2023 $ 0.0₉279
+2.05%
$ 117,351 $ 3,885
Jun 26, 2023 $ 0.0₉273
+6.58%
$ 114,965 $ 8,388
Jun 25, 2023 $ 0.0₉276
+11.20%
$ 116,186 $ 7,183
Jun 24, 2023 $ 0.0₉248
-7.82%
$ 104,227 $ 2,130
Jun 23, 2023 $ 0.0₉269
-6.41%
$ 113,159 $ 2,176
Jun 22, 2023 $ 0.0₉288
-4.91%
$ 121,000 $ 3,950
Jun 21, 2023 $ 0.0₉302
-5.55%
$ 127,139 $ 4,574
Jun 20, 2023 $ 0.0₉32
-4.22%
$ 134,469 $ 8,309
Jun 19, 2023 $ 0.0₉358
-22.38%
$ 150,481 $ 13,585
Jun 18, 2023 $ 0.0₉658
+121.65%
$ 276,963 $ 88,647
Jun 17, 2023 $ 0.0₉297
+44.49%
$ 124,979 $ 19,451
Jun 16, 2023 $ 0.0₉219
+6.78%
$ 92,042 $ 11,175
Jun 15, 2023 $ 0.0₉206
-10.82%
$ 86,735 $ 16,335
Jun 14, 2023 $ 0.0₉232
-21.96%
$ 97,532 $ 31,058
Download