Cupsey Historical Data

CUPSEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0000405
-0.04%
$ 40,450 $ 2,165
Jun 26, 5 AM $ 0.0000406
+0.36%
$ 40,535 $ 2,170
Jun 26, 4 AM $ 0.0000401
+0.00%
$ 40,122 $ 2,124
Jun 26, 3 AM $ 0.0000397
+0.50%
$ 39,697 $ 2,113
Jun 26, 2 AM $ 0.0000394
-1.44%
$ 39,370 $ 2,137
Jun 26, 1 AM $ 0.0000402
-0.36%
$ 40,153 $ 2,156
Jun 26, 12 AM $ 0.0000403
-0.04%
$ 40,270 $ 2,155
Jun 25, 11 PM $ 0.0000399
-0.09%
$ 39,848 $ 2,134
Jun 25, 10 PM $ 0.0000398
+0.06%
$ 39,773 $ 2,127
Jun 25, 9 PM $ 0.0000394
+0.04%
$ 39,424 $ 2,108
Jun 25, 8 PM $ 0.0000395
+0.72%
$ 39,471 $ 2,093
Jun 25, 7 PM $ 0.0000392
-0.04%
$ 39,190 $ 2,100
Jun 25, 6 PM $ 0.0000393
-1.14%
$ 39,238 $ 2,126
Jun 25, 5 PM $ 0.0000395
+1.12%
$ 39,524 $ 2,108
Jun 25, 4 PM $ 0.0000395
+1.12%
$ 39,525 $ 2,108
Jun 25, 3 PM $ 0.0000389
-0.84%
$ 38,860 $ 2,114
Jun 25, 2 PM $ 0.000039
-0.96%
$ 39,000 $ 2,124
Jun 25, 1 PM $ 0.0000406
-0.02%
$ 40,553 $ 2,188
Jun 25, 12 PM $ 0.0000404
+0.00%
$ 40,418 $ 2,286
Jun 24, 6 PM $ 0.000039
+1.09%
$ 38,935 $ 557
Jun 24, 5 PM $ 0.0000392
-1.33%
$ 39,160 $ 559
Jun 24, 4 PM $ 0.00004
+0.06%
$ 39,963 $ 563
Jun 24, 3 PM $ 0.0000404
-0.91%
$ 40,398 $ 674
Jun 24, 2 PM $ 0.0000407
+0.16%
$ 40,677 $ 671
Jun 24, 1 PM $ 0.0000406
-1.44%
$ 40,589 $ 681
Jun 24, 12 PM $ 0.0000413
+0.47%
$ 41,237 $ 678
Jun 24, 11 AM $ 0.0000407
-0.41%
$ 40,689 $ 675
Jun 24, 10 AM $ 0.0000409
+0.95%
$ 40,870 $ 971
Jun 24, 9 AM $ 0.0000401
-0.09%
$ 40,132 $ 765
Jun 24, 8 AM $ 0.0000401
-0.26%
$ 40,085 $ 766
Jun 24, 7 AM $ 0.0000403
-0.18%
$ 40,273 $ 769
Jun 19, 7 PM $ 0.0000395
+0.00%
$ 39,503 $ 211
Jun 19, 6 PM $ 0.0000397
-0.17%
$ 39,694 $ 211
Jun 19, 5 PM $ 0.0000395
-0.45%
$ 39,503 $ 781
Jun 19, 4 PM $ 0.0000398
+0.01%
$ 39,829 $ 804
Jun 19, 3 PM $ 0.0000397
-0.27%
$ 39,660 $ 818
Jun 19, 2 PM $ 0.0000395
-0.47%
$ 39,520 $ 817
Jun 19, 1 PM $ 0.0000393
+0.59%
$ 39,328 $ 804
Jun 19, 12 PM $ 0.0000391
-0.24%
$ 39,120 $ 807
Jun 19, 11 AM $ 0.0000391
+0.15%
$ 39,118 $ 804
Jun 19, 10 AM $ 0.0000391
-0.28%
$ 39,126 $ 807
Jun 19, 9 AM $ 0.0000392
-0.39%
$ 39,180 $ 809
Jun 19, 8 AM $ 0.0000393
+0.42%
$ 39,260 $ 804
Jun 19, 7 AM $ 0.0000393
-0.02%
$ 39,295 $ 809
Jun 19, 6 AM $ 0.0000397
+1.07%
$ 39,635 $ 807
Jun 19, 5 AM $ 0.0000393
+0.14%
$ 39,277 $ 622
Jun 19, 4 AM $ 0.0000396
+0.23%
$ 39,570 $ 626
Jun 19, 3 AM $ 0.0000395
-0.70%
$ 39,497 $ 631
Jun 19, 2 AM $ 0.00004
+0.09%
$ 39,956 $ 633
Jun 19, 1 AM $ 0.00004
+0.00%
$ 39,946 $ 634