Cupsey Historical Data

CUPSEY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000694
+9.97%
$ 693,746 $ 2.03 million
Jan 13, 2026 $ 0.000629
+2.28%
$ 628,861 $ 2.13 million
Jan 12, 2026 $ 0.000618
-2.38%
$ 617,798 $ 2.04 million
Jan 11, 2026 $ 0.000632
+1.61%
$ 631,838 $ 1.94 million
Jan 10, 2026 $ 0.000622
-6.04%
$ 621,847 $ 1.95 million
Jan 9, 2026 $ 0.00066
+14.38%
$ 659,835 $ 3.41 million
Jan 8, 2026 $ 0.00058
+4.70%
$ 579,854 $ 3.64 million
Jan 7, 2026 $ 0.000552
-4.50%
$ 551,845 $ 3.43 million
Jan 6, 2026 $ 0.000686
-12.99%
$ 685,430 $ 75,417
Jan 5, 2026 $ 0.000787
+4.94%
$ 786,799 $ 1.89 million
Jan 4, 2026 $ 0.000745
+20.96%
$ 744,871 $ 2.22 million
Jan 3, 2026 $ 0.000618
-11.96%
$ 617,790 $ 2.33 million
Jan 2, 2026 $ 0.000697
+24.68%
$ 696,800 $ 2.29 million
Jan 1, 2026 $ 0.000554
+8.20%
$ 553,866 $ 3.56 million
Dec 31, 2025 $ 0.000508
-7.97%
$ 512,868 $ 3.4 million
Dec 30, 2025 $ 0.000551
-4.01%
$ 555,854 $ 3.79 million
Dec 29, 2025 $ 0.000587
-1.51%
$ 573,863 $ 3.39 million
Dec 28, 2025 $ 0.000596
-6.88%
$ 595,837 $ 2.48 million
Dec 27, 2025 $ 0.000642
+0.64%
$ 641,838 $ 1.94 million
Dec 26, 2025 $ 0.000602
+1.86%
$ 637,816 $ 2.39 million
Dec 25, 2025 $ 0.000602
+2.91%
$ 591,876 $ 3.26 million
Dec 24, 2025 $ 0.000575
+6.28%
$ 579,879 $ 2.91 million
Dec 23, 2025 $ 0.000541
-5.42%
$ 540,816 $ 1.68 million
Dec 22, 2025 $ 0.000569
-2.40%
$ 569,853 $ 3.76 million
Dec 21, 2025 $ 0.00058
+0.35%
$ 580,853 $ 3.46 million
Dec 20, 2025 $ 0.000577
-2.37%
$ 573,855 $ 3.64 million
Dec 19, 2025 $ 0.000595
+8.38%
$ 595,840 $ 3.86 million
Dec 18, 2025 $ 0.000551
-9.08%
$ 549,849 $ 3.47 million
Dec 17, 2025 $ 0.000595
-14.26%
$ 602,871 $ 2.29 million
Dec 16, 2025 $ 0.000686
-2.56%
$ 694,778 $ 2.11 million
Dec 15, 2025 $ 0.000695
-4.14%
$ 699,827 $ 2.07 million
Dec 14, 2025 $ 0.000724
-3.72%
$ 724,816 $ 2.09 million
Dec 13, 2025 $ 0.000751
-1.44%
$ 751,810 $ 2.21 million
Dec 12, 2025 $ 0.000763
-4.52%
$ 762,797 $ 1.88 million
Dec 11, 2025 $ 0.000798
-6.98%
$ 797,897 $ 2.12 million
Dec 10, 2025 $ 0.000856
-1.84%
$ 855,812 $ 2.08 million
Dec 9, 2025 $ 0.000872
-3.32%
$ 871,878 $ 2 million
Dec 8, 2025 $ 0.000906
-0.11%
$ 905,771 $ 2.04 million
Dec 7, 2025 $ 0.000902
-3.22%
$ 901,779 $ 2.08 million
Dec 6, 2025 $ 0.000939
-5.54%
$ 938,762 $ 2.01 million
Dec 5, 2025 $ 0.000995
+4.42%
$ 994,809 $ 1.94 million
Dec 4, 2025 $ 0.000951
-10.13%
$ 948,829 $ 1.99 million
Dec 3, 2025 $ 0.001
+18.98%
$ 1 million $ 1.93 million
Dec 2, 2025 $ 0.000847
+13.97%
$ 846,603 $ 1.99 million
Dec 1, 2025 $ 0.000742
-8.40%
$ 741,945 $ 2.2 million
Nov 30, 2025 $ 0.000837
+1.57%
$ 814,977 $ 2.21 million
Nov 29, 2025 $ 0.000828
-6.97%
$ 825,922 $ 1.74 million
Nov 28, 2025 $ 0.000897
-5.80%
$ 892,849 $ 2.17 million
Nov 27, 2025 $ 0.000949
-2.69%
$ 968,840 $ 2.09 million
Nov 26, 2025 $ 0.000971
+8.63%
$ 976,777 $ 1.98 million