Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cupsey Historical Data

CUPSEY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.000618
-2.38%
$617,798 $2.04 million
Jan 11, 2026 $0.000632
+1.61%
$631,838 $1.94 million
Jan 10, 2026 $0.000622
-6.04%
$621,847 $1.95 million
Jan 9, 2026 $0.00066
+14.38%
$659,835 $3.41 million
Jan 8, 2026 $0.00058
+4.70%
$579,854 $3.64 million
Jan 7, 2026 $0.000552
-4.50%
$551,845 $3.43 million
Jan 6, 2026 $0.000686
-12.99%
$685,430 $75,417
Jan 5, 2026 $0.000787
+4.94%
$786,799 $1.89 million
Jan 4, 2026 $0.000745
+20.96%
$744,871 $2.22 million
Jan 3, 2026 $0.000618
-11.96%
$617,790 $2.33 million
Jan 2, 2026 $0.000697
+24.68%
$696,800 $2.29 million
Jan 1, 2026 $0.000554
+8.20%
$553,866 $3.56 million
Dec 31, 2025 $0.000508
-7.97%
$512,868 $3.4 million
Dec 30, 2025 $0.000551
-4.01%
$555,854 $3.79 million
Dec 29, 2025 $0.000587
-1.51%
$573,863 $3.39 million
Dec 28, 2025 $0.000596
-6.88%
$595,837 $2.48 million
Dec 27, 2025 $0.000642
+0.64%
$641,838 $1.94 million
Dec 26, 2025 $0.000602
+1.86%
$637,816 $2.39 million
Dec 25, 2025 $0.000602
+2.91%
$591,876 $3.26 million
Dec 24, 2025 $0.000575
+6.28%
$579,879 $2.91 million
Dec 23, 2025 $0.000541
-5.42%
$540,816 $1.68 million
Dec 22, 2025 $0.000569
-2.40%
$569,853 $3.76 million
Dec 21, 2025 $0.00058
+0.35%
$580,853 $3.46 million
Dec 20, 2025 $0.000577
-2.37%
$573,855 $3.64 million
Dec 19, 2025 $0.000595
+8.38%
$595,840 $3.86 million
Dec 18, 2025 $0.000551
-9.08%
$549,849 $3.47 million
Dec 17, 2025 $0.000595
-14.26%
$602,871 $2.29 million
Dec 16, 2025 $0.000686
-2.56%
$694,778 $2.11 million
Dec 15, 2025 $0.000695
-4.14%
$699,827 $2.07 million
Dec 14, 2025 $0.000724
-3.72%
$724,816 $2.09 million
Dec 13, 2025 $0.000751
-1.44%
$751,810 $2.21 million
Dec 12, 2025 $0.000763
-4.52%
$762,797 $1.88 million
Dec 11, 2025 $0.000798
-6.98%
$797,897 $2.12 million
Dec 10, 2025 $0.000856
-1.84%
$855,812 $2.08 million
Dec 9, 2025 $0.000872
-3.32%
$871,878 $2 million
Dec 8, 2025 $0.000906
-0.11%
$905,771 $2.04 million
Dec 7, 2025 $0.000902
-3.22%
$901,779 $2.08 million
Dec 6, 2025 $0.000939
-5.54%
$938,762 $2.01 million
Dec 5, 2025 $0.000995
+4.42%
$994,809 $1.94 million
Dec 4, 2025 $0.000951
-10.13%
$948,829 $1.99 million
Dec 3, 2025 $0.001
+18.98%
$1 million $1.93 million
Dec 2, 2025 $0.000847
+13.97%
$846,603 $1.99 million
Dec 1, 2025 $0.000742
-8.40%
$741,945 $2.2 million
Nov 30, 2025 $0.000837
+1.57%
$814,977 $2.21 million
Nov 29, 2025 $0.000828
-6.97%
$825,922 $1.74 million
Nov 28, 2025 $0.000897
-5.80%
$892,849 $2.17 million
Nov 27, 2025 $0.000949
-2.69%
$968,840 $2.09 million
Nov 26, 2025 $0.000971
+8.63%
$976,777 $1.98 million
Nov 25, 2025 $0.000919
+16.29%
$887,118 $2.24 million
Nov 24, 2025 $0.000835
+3.58%
$790,924 $2.08 million