Cupsey Historical Data

CUPSEY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000079
+1.28%
$ 78,979 $ 1.63 million
Jan 27, 5 PM $ 0.000078
-2.50%
$ 77,982 $ 1.71 million
Jan 27, 4 PM $ 0.00008
+1.27%
$ 79,978 $ 1.74 million
Jan 27, 3 PM $ 0.000079
+1.28%
$ 78,979 $ 1.71 million
Jan 27, 2 PM $ 0.000078
+0.00%
$ 77,980 $ 1.77 million
Jan 27, 1 PM $ 0.000078
-1.26%
$ 77,979 $ 1.77 million
Jan 27, 12 PM $ 0.000079
+0.00%
$ 78,978 $ 1.79 million
Jan 27, 11 AM $ 0.000079
+0.00%
$ 78,978 $ 1.71 million
Jan 27, 10 AM $ 0.000079
+0.00%
$ 78,980 $ 1.67 million
Jan 27, 9 AM $ 0.000079
-1.25%
$ 78,980 $ 1.6 million
Jan 27, 8 AM $ 0.00008
+1.27%
$ 79,979 $ 1.61 million
Jan 27, 7 AM $ 0.000079
+0.00%
$ 78,979 $ 1.61 million
Jan 27, 6 AM $ 0.000079
+0.00%
$ 78,979 $ 1.59 million
Jan 27, 5 AM $ 0.000079
-1.25%
$ 78,979 $ 1.5 million
Jan 27, 4 AM $ 0.00008
+0.00%
$ 79,979 $ 1.48 million
Jan 27, 3 AM $ 0.00008
-1.23%
$ 79,979 $ 1.5 million
Jan 27, 2 AM $ 0.000081
+1.25%
$ 80,979 $ 1.53 million
Jan 27, 1 AM $ 0.00008
+0.00%
$ 79,979 $ 1.55 million
Jan 27, 12 AM $ 0.00008
+0.00%
$ 79,979 $ 1.61 million
Jan 26, 11 PM $ 0.00008
+0.00%
$ 79,978 $ 1.63 million
Jan 26, 10 PM $ 0.00008
+0.00%
$ 79,979 $ 1.63 million
Jan 26, 9 PM $ 0.00008
+1.27%
$ 79,979 $ 1.58 million
Jan 26, 8 PM $ 0.000079
-1.25%
$ 78,979 $ 1.58 million
Jan 26, 7 PM $ 0.00008
+0.00%
$ 79,979 $ 1.57 million
Jan 26, 6 PM $ 0.00008
+0.00%
$ 79,978 $ 1.54 million
Jan 26, 5 PM $ 0.00008
+0.00%
$ 79,979 $ 1.48 million
Jan 26, 4 PM $ 0.00008
+1.26%
$ 79,978 $ 1.45 million
Jan 26, 3 PM $ 0.000079
+0.00%
$ 78,980 $ 1.5 million
Jan 26, 2 PM $ 0.000079
+0.00%
$ 78,979 $ 1.45 million
Jan 26, 1 PM $ 0.000079
+0.00%
$ 78,979 $ 1.43 million
Jan 26, 12 PM $ 0.000079
+0.00%
$ 78,979 $ 1.45 million
Jan 26, 11 AM $ 0.000079
+0.00%
$ 78,978 $ 1.5 million
Jan 26, 10 AM $ 0.000079
+1.28%
$ 78,978 $ 1.56 million
Jan 26, 9 AM $ 0.000078
-1.27%
$ 77,979 $ 1.64 million
Jan 26, 8 AM $ 0.000079
+0.00%
$ 78,979 $ 1.66 million
Jan 26, 7 AM $ 0.000079
+1.28%
$ 78,979 $ 1.63 million
Jan 26, 6 AM $ 0.000078
-1.26%
$ 77,980 $ 1.59 million
Jan 26, 5 AM $ 0.000079
+0.00%
$ 78,978 $ 1.59 million
Jan 26, 4 AM $ 0.000079
+1.28%
$ 78,979 $ 1.56 million
Jan 26, 3 AM $ 0.000078
+0.00%
$ 77,980 $ 1.49 million
Jan 26, 2 AM $ 0.000078
+0.00%
$ 77,979 $ 1.41 million
Jan 26, 1 AM $ 0.000078
+2.63%
$ 77,976 $ 1.34 million
Jan 26, 12 AM $ 0.000076
+0.00%
$ 75,979 $ 1.23 million
Jan 25, 11 PM $ 0.000076
-2.56%
$ 75,983 $ 1.14 million
Jan 25, 10 PM $ 0.000078
-1.27%
$ 77,980 $ 1.08 million
Jan 25, 9 PM $ 0.000079
+0.00%
$ 78,979 $ 1.05 million
Jan 25, 8 PM $ 0.000078
+0.00%
$ 77,982 $ 979,770
Jan 25, 7 PM $ 0.000078
-3.70%
$ 77,983 $ 927,787
Jan 25, 6 PM $ 0.000081
+0.00%
$ 80,980 $ 909,083
Jan 25, 5 PM $ 0.000081
+0.00%
$ 80,980 $ 968,552