Cupsey Historical Data

CUPSEY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00058
+0.52%
$ 579,845 $ 3.62 million
Dec 30, 2 AM $ 0.000577
+0.52%
$ 576,848 $ 3.53 million
Dec 30, 1 AM $ 0.000573
+0.00%
$ 572,856 $ 3.48 million
Dec 30, 12 AM $ 0.000574
+0.00%
$ 573,855 $ 3.45 million
Dec 29, 11 PM $ 0.000574
-1.88%
$ 573,863 $ 3.34 million
Dec 29, 10 PM $ 0.000587
+0.00%
$ 586,847 $ 3.39 million
Dec 29, 9 PM $ 0.00059
+0.17%
$ 589,849 $ 3.33 million
Dec 29, 8 PM $ 0.000587
+0.34%
$ 586,851 $ 3.46 million
Dec 29, 7 PM $ 0.000583
-0.17%
$ 582,855 $ 3.42 million
Dec 29, 6 PM $ 0.000587
+0.00%
$ 586,849 $ 3.49 million
Dec 29, 5 PM $ 0.00059
-0.17%
$ 589,845 $ 3.45 million
Dec 29, 4 PM $ 0.000591
+0.68%
$ 590,844 $ 3.43 million
Dec 29, 3 PM $ 0.00059
+0.68%
$ 589,856 $ 3.26 million
Dec 29, 2 PM $ 0.000589
+0.00%
$ 588,851 $ 3.11 million
Dec 29, 1 PM $ 0.000591
+0.17%
$ 590,844 $ 3.01 million
Dec 29, 12 PM $ 0.000594
+0.00%
$ 593,821 $ 2.94 million
Dec 29, 11 AM $ 0.000594
-0.83%
$ 593,850 $ 2.79 million
Dec 29, 10 AM $ 0.000601
+0.50%
$ 600,833 $ 2.72 million
Dec 29, 9 AM $ 0.000597
-2.61%
$ 596,868 $ 2.7 million
Dec 29, 8 AM $ 0.000613
+0.66%
$ 612,860 $ 2.66 million
Dec 29, 7 AM $ 0.000608
-0.16%
$ 607,852 $ 2.67 million
Dec 29, 6 AM $ 0.000605
-0.82%
$ 604,854 $ 2.64 million
Dec 29, 5 AM $ 0.000608
-0.81%
$ 607,846 $ 2.6 million
Dec 29, 4 AM $ 0.00061
+0.99%
$ 609,822 $ 2.61 million
Dec 29, 3 AM $ 0.000604
-0.49%
$ 603,868 $ 2.58 million
Dec 29, 2 AM $ 0.000611
+0.66%
$ 610,836 $ 2.6 million
Dec 29, 1 AM $ 0.000606
+0.50%
$ 605,848 $ 2.64 million
Dec 29, 12 AM $ 0.000604
+1.35%
$ 603,852 $ 2.61 million
Dec 28, 11 PM $ 0.000596
-0.49%
$ 595,837 $ 2.6 million
Dec 28, 10 PM $ 0.000596
+1.53%
$ 595,812 $ 2.48 million
Dec 28, 9 PM $ 0.000587
-0.84%
$ 586,862 $ 2.34 million
Dec 28, 8 PM $ 0.000592
+0.34%
$ 591,849 $ 2.21 million
Dec 28, 7 PM $ 0.000589
+0.17%
$ 588,855 $ 2.15 million
Dec 28, 6 PM $ 0.00059
-0.50%
$ 589,855 $ 2.02 million
Dec 28, 5 PM $ 0.000591
-0.23%
$ 590,855 $ 1.97 million
Dec 28, 4 PM $ 0.000631
-0.32%
$ 630,842 $ 1.92 million
Dec 28, 3 PM $ 0.000632
-0.79%
$ 631,842 $ 1.94 million
Dec 28, 2 PM $ 0.000639
+0.16%
$ 638,839 $ 1.97 million
Dec 28, 1 PM $ 0.000641
-0.77%
$ 640,829 $ 2 million
Dec 28, 12 PM $ 0.000644
+0.00%
$ 643,839 $ 2 million
Dec 28, 11 AM $ 0.000646
+0.46%
$ 645,826 $ 1.95 million
Dec 28, 10 AM $ 0.000646
+0.00%
$ 645,821 $ 1.95 million
Dec 28, 9 AM $ 0.000645
+1.57%
$ 644,820 $ 1.93 million
Dec 28, 8 AM $ 0.000635
-0.78%
$ 634,863 $ 1.96 million
Dec 28, 7 AM $ 0.000634
-0.31%
$ 633,859 $ 1.97 million
Dec 28, 6 AM $ 0.000636
-0.01%
$ 635,841 $ 1.95 million
Dec 28, 5 AM $ 0.000636
-0.62%
$ 635,887 $ 1.98 million
Dec 28, 4 AM $ 0.00064
-0.31%
$ 639,839 $ 1.94 million
Dec 28, 3 AM $ 0.000642
+0.00%
$ 641,824 $ 1.98 million
Dec 28, 2 AM $ 0.000645
+0.94%
$ 644,812 $ 1.95 million