Cupsey Historical Data

CUPSEY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.000634
-0.78%
$ 633,844 $ 1.96 million
Dec 28, 12 AM $ 0.000638
-0.31%
$ 637,852 $ 1.92 million
Dec 27, 11 PM $ 0.000642
+0.15%
$ 641,838 $ 1.94 million
Dec 27, 10 PM $ 0.000642
+0.32%
$ 641,868 $ 1.94 million
Dec 27, 9 PM $ 0.000641
+1.74%
$ 640,815 $ 1.96 million
Dec 27, 8 PM $ 0.00063
+0.17%
$ 629,870 $ 1.98 million
Dec 27, 7 PM $ 0.00063
-0.31%
$ 629,818 $ 2 million
Dec 27, 6 PM $ 0.00063
-0.31%
$ 629,817 $ 2.04 million
Dec 27, 5 PM $ 0.000633
+0.94%
$ 632,778 $ 2.01 million
Dec 27, 4 PM $ 0.000627
-0.48%
$ 626,867 $ 2.03 million
Dec 27, 3 PM $ 0.00063
-1.09%
$ 629,859 $ 2.01 million
Dec 27, 2 PM $ 0.000636
+0.63%
$ 635,794 $ 1.97 million
Dec 27, 1 PM $ 0.000628
-0.78%
$ 627,861 $ 1.93 million
Dec 27, 12 PM $ 0.000629
-1.41%
$ 628,860 $ 1.93 million
Dec 27, 11 AM $ 0.000641
+0.46%
$ 640,811 $ 1.97 million
Dec 27, 10 AM $ 0.000634
+4.47%
$ 633,920 $ 1.95 million
Dec 27, 9 AM $ 0.000606
+0.33%
$ 605,828 $ 1.94 million
Dec 27, 8 AM $ 0.000605
-1.14%
$ 604,845 $ 1.98 million
Dec 27, 7 AM $ 0.000612
-0.49%
$ 611,830 $ 1.99 million
Dec 27, 6 AM $ 0.000617
+0.32%
$ 616,832 $ 2.03 million
Dec 27, 5 AM $ 0.000615
+0.00%
$ 614,853 $ 2.03 million
Dec 27, 4 AM $ 0.000617
-0.48%
$ 616,825 $ 2.1 million
Dec 27, 3 AM $ 0.000618
+0.97%
$ 617,821 $ 2.08 million
Dec 27, 2 AM $ 0.000612
+0.00%
$ 611,867 $ 2.11 million
Dec 27, 1 AM $ 0.000611
+0.16%
$ 610,847 $ 2.1 million
Dec 27, 12 AM $ 0.00061
-4.38%
$ 609,849 $ 2.27 million
Dec 26, 11 PM $ 0.000638
+0.80%
$ 637,816 $ 2.35 million
Dec 26, 10 PM $ 0.000602
+0.00%
$ 601,855 $ 2.39 million
Dec 26, 9 PM $ 0.000607
+0.83%
$ 606,842 $ 2.39 million
Dec 26, 8 PM $ 0.000603
+0.00%
$ 602,845 $ 2.35 million
Dec 26, 7 PM $ 0.000603
+0.33%
$ 602,842 $ 2.32 million
Dec 26, 6 PM $ 0.000601
+0.00%
$ 600,846 $ 2.29 million
Dec 26, 5 PM $ 0.000606
+0.83%
$ 605,843 $ 2.32 million
Dec 26, 4 PM $ 0.000603
+0.00%
$ 602,841 $ 2.29 million
Dec 26, 3 PM $ 0.000605
-0.01%
$ 604,815 $ 2.31 million
Dec 26, 2 PM $ 0.000606
-2.56%
$ 605,879 $ 2.42 million
Dec 26, 1 PM $ 0.000622
+1.13%
$ 621,815 $ 2.57 million
Dec 26, 12 PM $ 0.000615
-2.84%
$ 614,872 $ 2.69 million
Dec 26, 11 AM $ 0.000633
+0.96%
$ 632,828 $ 2.73 million
Dec 26, 10 AM $ 0.000626
+0.00%
$ 625,843 $ 2.78 million
Dec 26, 9 AM $ 0.000625
+0.01%
$ 624,837 $ 2.78 million
Dec 26, 8 AM $ 0.000624
+4.16%
$ 623,758 $ 2.86 million
Dec 26, 7 AM $ 0.000599
-1.32%
$ 598,856 $ 2.98 million
Dec 26, 6 AM $ 0.000607
+0.00%
$ 606,847 $ 3.09 million
Dec 26, 5 AM $ 0.000604
+1.00%
$ 603,845 $ 3.15 million
Dec 26, 4 AM $ 0.000601
-0.16%
$ 600,848 $ 3.13 million
Dec 26, 3 AM $ 0.000603
-0.66%
$ 602,827 $ 3.2 million
Dec 26, 2 AM $ 0.000608
+2.35%
$ 607,825 $ 3.25 million
Dec 26, 1 AM $ 0.000594
+0.17%
$ 593,869 $ 3.3 million
Dec 26, 12 AM $ 0.000592
+0.16%
$ 591,848 $ 3.2 million