Cupsey Historical Data

CUPSEY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.000592
-1.99%
$ 591,876 $ 3.2 million
Dec 25, 10 PM $ 0.000602
-1.31%
$ 601,893 $ 3.26 million
Dec 25, 9 PM $ 0.000612
+0.16%
$ 611,835 $ 3.3 million
Dec 25, 8 PM $ 0.000614
+0.32%
$ 613,835 $ 3.38 million
Dec 25, 7 PM $ 0.000615
-0.48%
$ 614,850 $ 3.48 million
Dec 25, 6 PM $ 0.000618
+1.31%
$ 617,828 $ 3.57 million
Dec 25, 5 PM $ 0.000609
-0.49%
$ 608,863 $ 3.6 million
Dec 25, 4 PM $ 0.000613
-2.20%
$ 612,857 $ 3.65 million
Dec 25, 3 PM $ 0.000599
+1.34%
$ 598,787 $ 3.65 million
Dec 25, 2 PM $ 0.000589
-0.50%
$ 588,874 $ 3.68 million
Dec 25, 1 PM $ 0.000592
-0.33%
$ 591,834 $ 3.56 million
Dec 25, 12 PM $ 0.00059
+0.50%
$ 589,841 $ 3.55 million
Dec 25, 11 AM $ 0.000592
+0.85%
$ 591,836 $ 3.56 million
Dec 25, 10 AM $ 0.000587
+0.17%
$ 586,852 $ 3.6 million
Dec 25, 9 AM $ 0.000589
+0.86%
$ 588,831 $ 3.62 million
Dec 25, 8 AM $ 0.000584
+0.86%
$ 583,834 $ 3.53 million
Dec 25, 7 AM $ 0.000574
-0.37%
$ 573,880 $ 3.45 million
Dec 25, 6 AM $ 0.000635
-0.87%
$ 634,729 $ 35,456
Dec 25, 5 AM $ 0.000577
+0.17%
$ 576,837 $ 3.36 million
Dec 25, 4 AM $ 0.000576
-0.52%
$ 575,848 $ 3.43 million
Dec 25, 3 AM $ 0.000575
-1.03%
$ 574,876 $ 3.42 million
Dec 25, 2 AM $ 0.000577
-0.35%
$ 576,871 $ 3.4 million
Dec 25, 1 AM $ 0.000573
-1.02%
$ 572,926 $ 3.39 million
Dec 25, 12 AM $ 0.00058
-0.85%
$ 579,853 $ 3.27 million
Dec 24, 11 PM $ 0.00058
+1.06%
$ 579,879 $ 3.11 million
Dec 24, 10 PM $ 0.000575
+0.87%
$ 574,793 $ 2.91 million
Dec 24, 9 PM $ 0.00057
-0.17%
$ 569,847 $ 2.79 million
Dec 24, 8 PM $ 0.000566
+0.71%
$ 565,869 $ 2.66 million
Dec 24, 7 PM $ 0.000564
+0.89%
$ 563,862 $ 2.62 million
Dec 24, 6 PM $ 0.000563
+0.36%
$ 562,858 $ 2.53 million
Dec 24, 5 PM $ 0.00056
-0.53%
$ 559,867 $ 2.55 million
Dec 24, 4 PM $ 0.000566
-0.87%
$ 565,860 $ 2.54 million
Dec 24, 3 PM $ 0.000571
+1.57%
$ 570,846 $ 2.53 million
Dec 24, 2 PM $ 0.000513
+0.98%
$ 512,863 $ 2.28 million
Dec 24, 1 PM $ 0.000512
-0.39%
$ 511,865 $ 2.34 million
Dec 24, 12 PM $ 0.000511
-1.35%
$ 510,879 $ 2.22 million
Dec 24, 11 AM $ 0.000518
-0.19%
$ 517,877 $ 2.12 million
Dec 24, 10 AM $ 0.000518
+0.19%
$ 517,874 $ 2.04 million
Dec 24, 9 AM $ 0.000519
+1.37%
$ 518,864 $ 1.97 million
Dec 24, 8 AM $ 0.000513
+0.39%
$ 512,867 $ 1.87 million
Dec 24, 7 AM $ 0.000513
+0.19%
$ 512,859 $ 1.8 million
Dec 24, 6 AM $ 0.000509
-1.55%
$ 508,871 $ 1.65 million
Dec 24, 5 AM $ 0.000517
-0.58%
$ 516,870 $ 1.53 million
Dec 24, 4 AM $ 0.00052
-1.14%
$ 519,875 $ 1.38 million
Dec 24, 3 AM $ 0.000522
-0.57%
$ 520,875 $ 1.27 million
Dec 24, 2 AM $ 0.000524
+0.00%
$ 523,864 $ 1.27 million
Dec 24, 1 AM $ 0.000527
-2.58%
$ 526,870 $ 1.32 million
Dec 24, 12 AM $ 0.000541
+0.00%
$ 540,813 $ 1.44 million
Dec 23, 11 PM $ 0.000541
+0.00%
$ 540,816 $ 1.56 million
Dec 23, 10 PM $ 0.000541
+0.00%
$ 540,841 $ 1.68 million