Cupsey Historical Data

CUPSEY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000079
-1.25%
$ 78,982 $ 1.46 million
Jan 23, 1 PM $ 0.00008
-0.03%
$ 79,980 $ 1.44 million
Jan 23, 12 PM $ 0.000081
+0.00%
$ 80,999 $ 1.35 million
Jan 23, 11 AM $ 0.000081
-3.53%
$ 81,001 $ 1.31 million
Jan 23, 10 AM $ 0.000084
+3.69%
$ 83,969 $ 1.27 million
Jan 23, 9 AM $ 0.000081
+0.00%
$ 80,977 $ 1.22 million
Jan 23, 8 AM $ 0.000081
+0.00%
$ 80,977 $ 1.14 million
Jan 23, 7 AM $ 0.000081
+0.00%
$ 80,980 $ 1.06 million
Jan 23, 6 AM $ 0.000081
-1.22%
$ 80,981 $ 1.05 million
Jan 23, 5 AM $ 0.000082
+0.00%
$ 81,980 $ 1.04 million
Jan 23, 4 AM $ 0.000082
+0.00%
$ 81,981 $ 1.02 million
Jan 23, 3 AM $ 0.000082
+0.00%
$ 81,977 $ 1.05 million
Jan 23, 2 AM $ 0.000082
+0.00%
$ 81,977 $ 1.15 million
Jan 23, 1 AM $ 0.000082
+0.00%
$ 81,977 $ 1.14 million
Jan 23, 12 AM $ 0.000082
+0.00%
$ 81,976 $ 1.09 million
Jan 22, 11 PM $ 0.000082
+0.00%
$ 81,977 $ 1.02 million
Jan 22, 10 PM $ 0.000082
+0.00%
$ 81,975 $ 991,633
Jan 22, 9 PM $ 0.000082
+0.00%
$ 81,977 $ 1.02 million
Jan 22, 8 PM $ 0.000082
+0.00%
$ 81,978 $ 1 million
Jan 22, 7 PM $ 0.000082
-0.02%
$ 81,977 $ 992,575
Jan 22, 6 PM $ 0.000082
-3.50%
$ 81,996 $ 958,683
Jan 22, 5 PM $ 0.000085
-1.16%
$ 84,972 $ 940,453
Jan 22, 4 PM $ 0.000086
+0.00%
$ 85,965 $ 1.02 million
Jan 22, 3 PM $ 0.000086
-0.01%
$ 85,969 $ 1.12 million
Jan 22, 2 PM $ 0.000086
-0.01%
$ 85,978 $ 1.19 million
Jan 22, 1 PM $ 0.000086
+0.00%
$ 85,983 $ 1.2 million
Jan 22, 12 PM $ 0.000086
+0.00%
$ 85,980 $ 1.24 million
Jan 22, 11 AM $ 0.000086
+0.00%
$ 85,978 $ 1.31 million
Jan 22, 10 AM $ 0.000086
-1.15%
$ 85,980 $ 1.34 million
Jan 22, 9 AM $ 0.000087
-2.24%
$ 86,976 $ 1.43 million
Jan 22, 8 AM $ 0.000089
+0.00%
$ 88,968 $ 1.48 million
Jan 22, 7 AM $ 0.000089
+0.00%
$ 88,971 $ 1.49 million
Jan 22, 6 AM $ 0.000089
+3.49%
$ 88,974 $ 1.48 million
Jan 22, 5 AM $ 0.000087
+1.16%
$ 86,967 $ 1.48 million
Jan 22, 4 AM $ 0.000086
+1.17%
$ 85,972 $ 1.53 million
Jan 22, 3 AM $ 0.000085
+0.00%
$ 84,976 $ 1.6 million
Jan 22, 2 AM $ 0.000085
+0.00%
$ 84,977 $ 1.53 million
Jan 22, 1 AM $ 0.000085
+0.00%
$ 84,973 $ 1.55 million
Jan 22, 12 AM $ 0.000085
+0.00%
$ 84,973 $ 1.64 million
Jan 21, 11 PM $ 0.000085
-0.02%
$ 84,972 $ 1.7 million
Jan 21, 10 PM $ 0.000085
-1.15%
$ 84,988 $ 1.74 million
Jan 21, 9 PM $ 0.000086
-3.36%
$ 85,976 $ 1.77 million
Jan 21, 8 PM $ 0.000089
+0.02%
$ 88,961 $ 1.95 million
Jan 21, 7 PM $ 0.000089
+3.43%
$ 88,946 $ 1.98 million
Jan 21, 6 PM $ 0.000086
+0.03%
$ 85,991 $ 2.14 million
Jan 21, 5 PM $ 0.000086
+2.21%
$ 85,948 $ 2.69 million
Jan 21, 4 PM $ 0.000085
-3.38%
$ 85,002 $ 2.74 million
Jan 21, 3 PM $ 0.000088
+1.16%
$ 87,965 $ 2.86 million
Jan 21, 2 PM $ 0.000087
-0.03%
$ 86,948 $ 2.94 million
Jan 21, 1 PM $ 0.000087
-0.04%
$ 86,985 $ 2.97 million