Cupsey Historical Data

CUPSEY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000541
-0.37%
$ 540,853 $ 1.82 million
Dec 23, 8 PM $ 0.000548
+0.74%
$ 547,862 $ 1.87 million
Dec 23, 7 PM $ 0.000539
-0.92%
$ 538,874 $ 1.87 million
Dec 23, 6 PM $ 0.000541
+0.56%
$ 540,867 $ 1.84 million
Dec 23, 5 PM $ 0.00054
-1.10%
$ 539,871 $ 1.86 million
Dec 23, 4 PM $ 0.000544
+1.12%
$ 543,860 $ 1.94 million
Dec 23, 3 PM $ 0.000538
+0.00%
$ 537,846 $ 1.98 million
Dec 23, 2 PM $ 0.000538
-0.37%
$ 537,848 $ 2.11 million
Dec 23, 1 PM $ 0.000539
-2.88%
$ 538,867 $ 2.17 million
Dec 23, 12 PM $ 0.000555
-0.18%
$ 554,845 $ 2.3 million
Dec 23, 11 AM $ 0.000556
+0.18%
$ 555,857 $ 2.38 million
Dec 23, 10 AM $ 0.000555
+0.00%
$ 554,849 $ 2.52 million
Dec 23, 9 AM $ 0.000555
+0.00%
$ 554,844 $ 2.65 million
Dec 23, 8 AM $ 0.000555
-2.11%
$ 554,852 $ 2.82 million
Dec 23, 7 AM $ 0.000567
+0.00%
$ 566,831 $ 2.91 million
Dec 23, 6 AM $ 0.000567
+0.00%
$ 566,834 $ 3.04 million
Dec 23, 5 AM $ 0.000567
+0.00%
$ 566,841 $ 3.21 million
Dec 23, 4 AM $ 0.000567
-0.53%
$ 566,848 $ 3.39 million
Dec 23, 3 AM $ 0.000571
-0.17%
$ 570,858 $ 3.53 million
Dec 23, 2 AM $ 0.000572
+0.70%
$ 571,847 $ 3.52 million
Dec 23, 1 AM $ 0.000567
+0.00%
$ 566,856 $ 3.47 million
Dec 23, 12 AM $ 0.000569
-0.52%
$ 568,847 $ 3.53 million
Dec 22, 11 PM $ 0.00057
+0.00%
$ 569,853 $ 3.64 million
Dec 22, 10 PM $ 0.000569
+0.35%
$ 568,859 $ 3.76 million
Dec 22, 9 PM $ 0.000567
+0.00%
$ 566,854 $ 3.73 million
Dec 22, 8 PM $ 0.000567
+0.00%
$ 566,851 $ 3.83 million
Dec 22, 7 PM $ 0.000567
-0.53%
$ 566,852 $ 3.83 million
Dec 22, 6 PM $ 0.000574
-0.52%
$ 573,855 $ 3.9 million
Dec 22, 5 PM $ 0.000572
-1.55%
$ 571,861 $ 3.81 million
Dec 22, 4 PM $ 0.000578
+0.52%
$ 577,854 $ 3.73 million
Dec 22, 3 PM $ 0.000572
-1.38%
$ 571,856 $ 3.79 million
Dec 22, 2 PM $ 0.000578
+1.05%
$ 577,850 $ 3.87 million
Dec 22, 1 PM $ 0.000572
-1.38%
$ 571,851 $ 3.93 million
Dec 22, 12 PM $ 0.00058
+0.00%
$ 579,849 $ 3.83 million
Dec 22, 11 AM $ 0.00058
+0.69%
$ 579,851 $ 3.86 million
Dec 22, 10 AM $ 0.000578
+0.35%
$ 577,854 $ 3.8 million
Dec 22, 9 AM $ 0.000579
+0.00%
$ 578,853 $ 3.82 million
Dec 22, 8 AM $ 0.00058
-0.34%
$ 579,867 $ 3.72 million
Dec 22, 7 AM $ 0.000585
+1.04%
$ 584,850 $ 3.76 million
Dec 22, 6 AM $ 0.000583
+0.52%
$ 582,849 $ 3.77 million
Dec 22, 5 AM $ 0.000582
-0.85%
$ 581,853 $ 3.72 million
Dec 22, 4 AM $ 0.000586
+1.21%
$ 585,843 $ 3.69 million
Dec 22, 3 AM $ 0.000578
+0.52%
$ 577,852 $ 3.61 million
Dec 22, 2 AM $ 0.000583
-0.17%
$ 582,847 $ 3.6 million
Dec 22, 1 AM $ 0.000586
+0.69%
$ 585,855 $ 3.66 million
Dec 22, 12 AM $ 0.000586
+0.51%
$ 585,851 $ 3.62 million
Dec 21, 11 PM $ 0.000581
+0.00%
$ 580,853 $ 3.57 million
Dec 21, 10 PM $ 0.00058
+0.69%
$ 579,850 $ 3.46 million
Dec 21, 9 PM $ 0.000576
-0.86%
$ 575,856 $ 3.51 million
Dec 21, 8 PM $ 0.000585
+0.69%
$ 584,849 $ 3.52 million