Cupsey Historical Data

CUPSEY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000559
+0.36%
$ 558,859 $ 2.86 million
Jan 19, 4 AM $ 0.000558
+0.35%
$ 557,865 $ 2.84 million
Jan 19, 3 AM $ 0.000557
-3.12%
$ 556,891 $ 2.78 million
Jan 19, 2 AM $ 0.000566
+0.18%
$ 565,859 $ 2.65 million
Jan 19, 1 AM $ 0.000566
+1.61%
$ 565,862 $ 2.62 million
Jan 19, 12 AM $ 0.000562
-1.41%
$ 561,860 $ 2.61 million
Jan 18, 11 PM $ 0.000579
-2.85%
$ 578,864 $ 2.56 million
Jan 18, 10 PM $ 0.000594
+0.51%
$ 593,845 $ 2.55 million
Jan 18, 9 PM $ 0.000593
+0.51%
$ 592,846 $ 2.36 million
Jan 18, 8 PM $ 0.000591
-0.17%
$ 590,851 $ 2.24 million
Jan 18, 7 PM $ 0.000596
-0.83%
$ 595,848 $ 2.24 million
Jan 18, 6 PM $ 0.000596
+0.51%
$ 595,858 $ 2.21 million
Jan 18, 5 PM $ 0.000598
-0.01%
$ 597,843 $ 2.18 million
Jan 18, 4 PM $ 0.000599
-3.07%
$ 598,882 $ 2.18 million
Jan 18, 3 PM $ 0.000623
+0.81%
$ 622,827 $ 2.13 million
Jan 18, 2 PM $ 0.000618
+0.00%
$ 617,848 $ 2.13 million
Jan 18, 1 PM $ 0.000616
-0.64%
$ 615,853 $ 2.17 million
Jan 18, 12 PM $ 0.00062
+0.00%
$ 619,841 $ 2.15 million
Jan 18, 11 AM $ 0.000621
+0.16%
$ 620,836 $ 2.14 million
Jan 18, 10 AM $ 0.000616
+0.00%
$ 615,844 $ 2.17 million
Jan 18, 9 AM $ 0.000621
+0.97%
$ 620,827 $ 2.17 million
Jan 18, 8 AM $ 0.000615
-0.16%
$ 614,850 $ 2.14 million
Jan 18, 7 AM $ 0.000614
-1.60%
$ 613,853 $ 2.12 million
Jan 18, 6 AM $ 0.000624
-2.65%
$ 623,852 $ 2.12 million
Jan 18, 5 AM $ 0.000641
+0.00%
$ 640,815 $ 2.12 million
Jan 18, 4 AM $ 0.000639
-0.16%
$ 638,829 $ 2.07 million
Jan 18, 3 AM $ 0.000641
-0.62%
$ 640,834 $ 2.06 million
Jan 18, 2 AM $ 0.000643
+0.15%
$ 642,832 $ 2.09 million
Jan 18, 1 AM $ 0.000644
-1.38%
$ 643,826 $ 2.06 million
Jan 18, 12 AM $ 0.000651
-0.61%
$ 650,842 $ 2.09 million
Jan 17, 11 PM $ 0.000655
+0.46%
$ 654,842 $ 2.12 million
Jan 17, 10 PM $ 0.000652
-0.61%
$ 651,839 $ 2.12 million
Jan 17, 9 PM $ 0.000654
-1.06%
$ 653,844 $ 2.14 million
Jan 17, 8 PM $ 0.000661
+0.91%
$ 660,824 $ 2.16 million
Jan 17, 7 PM $ 0.000657
+0.00%
$ 656,826 $ 2.12 million
Jan 17, 6 PM $ 0.000659
+0.61%
$ 658,827 $ 2.1 million
Jan 17, 5 PM $ 0.000653
-0.45%
$ 652,843 $ 2.05 million
Jan 17, 4 PM $ 0.000653
-0.15%
$ 652,840 $ 2.03 million
Jan 17, 3 PM $ 0.000652
+0.00%
$ 651,829 $ 2.02 million
Jan 17, 2 PM $ 0.000649
-1.21%
$ 648,855 $ 2.05 million
Jan 17, 1 PM $ 0.000655
+0.15%
$ 654,835 $ 1.99 million
Jan 17, 12 PM $ 0.000651
-0.31%
$ 650,844 $ 2 million
Jan 17, 11 AM $ 0.000657
+0.46%
$ 656,814 $ 1.97 million
Jan 17, 10 AM $ 0.000658
-0.75%
$ 657,799 $ 1.95 million
Jan 17, 9 AM $ 0.000661
+0.91%
$ 660,809 $ 1.96 million
Jan 17, 8 AM $ 0.00066
+0.45%
$ 659,810 $ 1.97 million
Jan 17, 7 AM $ 0.000653
-0.91%
$ 652,859 $ 1.99 million
Jan 17, 6 AM $ 0.000662
-3.12%
$ 661,821 $ 1.97 million
Jan 17, 5 AM $ 0.000726
-0.89%
$ 725,320 $ 9,731
Jan 17, 4 AM $ 0.000731
-0.41%
$ 730,816 $ 2.05 million