Cupsey Historical Data

CUPSEY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.000584
+0.00%
$ 583,850 $ 3.57 million
Dec 21, 6 PM $ 0.000583
-0.51%
$ 582,853 $ 3.55 million
Dec 21, 5 PM $ 0.000586
+0.17%
$ 585,856 $ 3.64 million
Dec 21, 4 PM $ 0.000585
+0.34%
$ 584,852 $ 3.78 million
Dec 21, 3 PM $ 0.000588
+2.44%
$ 587,841 $ 3.67 million
Dec 21, 2 PM $ 0.000577
-0.69%
$ 576,856 $ 3.64 million
Dec 21, 1 PM $ 0.000576
-1.03%
$ 575,858 $ 3.56 million
Dec 21, 12 PM $ 0.000582
+0.34%
$ 581,852 $ 3.58 million
Dec 21, 11 AM $ 0.00058
-0.34%
$ 579,856 $ 3.59 million
Dec 21, 10 AM $ 0.000582
-0.34%
$ 581,855 $ 3.58 million
Dec 21, 9 AM $ 0.000589
+1.03%
$ 588,849 $ 3.6 million
Dec 21, 8 AM $ 0.000585
+0.69%
$ 584,849 $ 3.67 million
Dec 21, 7 AM $ 0.000583
+0.87%
$ 582,852 $ 3.62 million
Dec 21, 6 AM $ 0.000575
-0.52%
$ 574,855 $ 3.62 million
Dec 21, 5 AM $ 0.000573
+0.53%
$ 572,855 $ 3.64 million
Dec 21, 4 AM $ 0.00057
-0.87%
$ 569,856 $ 3.62 million
Dec 21, 3 AM $ 0.000574
+0.88%
$ 573,853 $ 3.7 million
Dec 21, 2 AM $ 0.000568
-0.18%
$ 567,857 $ 3.72 million
Dec 21, 1 AM $ 0.000574
-0.69%
$ 573,854 $ 3.7 million
Dec 21, 12 AM $ 0.000576
-0.35%
$ 575,853 $ 3.7 million
Dec 20, 11 PM $ 0.000574
-0.86%
$ 573,855 $ 3.65 million
Dec 20, 10 PM $ 0.000577
-0.52%
$ 576,854 $ 3.64 million
Dec 20, 9 PM $ 0.00058
+0.52%
$ 579,853 $ 3.73 million
Dec 20, 8 PM $ 0.000577
+0.35%
$ 576,856 $ 3.7 million
Dec 20, 7 PM $ 0.000578
+0.87%
$ 577,847 $ 3.66 million
Dec 20, 6 PM $ 0.000573
-0.35%
$ 572,861 $ 3.67 million
Dec 20, 5 PM $ 0.000575
-2.21%
$ 574,859 $ 3.6 million
Dec 20, 4 PM $ 0.000589
+0.00%
$ 588,848 $ 3.54 million
Dec 20, 3 PM $ 0.000591
-0.17%
$ 590,850 $ 3.68 million
Dec 20, 2 PM $ 0.000592
+1.02%
$ 591,847 $ 3.73 million
Dec 20, 1 PM $ 0.000586
-1.01%
$ 585,855 $ 3.82 million
Dec 20, 12 PM $ 0.000591
+0.51%
$ 590,849 $ 3.86 million
Dec 20, 11 AM $ 0.000588
-0.34%
$ 587,855 $ 3.9 million
Dec 20, 10 AM $ 0.000589
-0.34%
$ 588,852 $ 3.82 million
Dec 20, 9 AM $ 0.000591
+0.17%
$ 590,851 $ 3.79 million
Dec 20, 8 AM $ 0.000589
+0.17%
$ 588,856 $ 3.81 million
Dec 20, 7 AM $ 0.000588
-0.51%
$ 587,853 $ 3.86 million
Dec 20, 6 AM $ 0.000592
+0.51%
$ 591,853 $ 3.84 million
Dec 20, 5 AM $ 0.000593
-0.17%
$ 592,851 $ 3.83 million
Dec 20, 4 AM $ 0.00059
-0.17%
$ 589,850 $ 3.82 million
Dec 20, 3 AM $ 0.00059
+0.34%
$ 589,858 $ 3.77 million
Dec 20, 2 AM $ 0.000588
-0.51%
$ 587,855 $ 3.85 million
Dec 20, 1 AM $ 0.000593
+0.17%
$ 592,842 $ 3.85 million
Dec 20, 12 AM $ 0.000592
+0.17%
$ 591,847 $ 3.85 million
Dec 19, 11 PM $ 0.000596
+0.33%
$ 595,840 $ 3.79 million
Dec 19, 10 PM $ 0.000595
-0.17%
$ 594,849 $ 3.86 million
Dec 19, 9 PM $ 0.000595
+2.59%
$ 594,848 $ 3.77 million
Dec 19, 8 PM $ 0.000577
+1.05%
$ 576,859 $ 3.75 million
Dec 19, 7 PM $ 0.000573
+1.42%
$ 572,856 $ 3.75 million
Dec 19, 6 PM $ 0.000569
+0.71%
$ 568,847 $ 3.73 million