Cupsey Historical Data

CUPSEY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000733
+0.82%
$ 732,800 $ 2.07 million
Jan 17, 2 AM $ 0.000724
+0.00%
$ 723,828 $ 2.06 million
Jan 17, 1 AM $ 0.000726
-0.27%
$ 725,824 $ 2.08 million
Jan 17, 12 AM $ 0.000726
-0.14%
$ 725,822 $ 2.02 million
Jan 16, 11 PM $ 0.00073
+0.27%
$ 729,800 $ 2.03 million
Jan 16, 10 PM $ 0.000727
-0.55%
$ 726,808 $ 2.01 million
Jan 16, 9 PM $ 0.000732
+0.83%
$ 731,795 $ 1.98 million
Jan 16, 8 PM $ 0.000724
+1.12%
$ 723,807 $ 1.96 million
Jan 16, 7 PM $ 0.000712
+2.44%
$ 711,802 $ 1.92 million
Jan 16, 6 PM $ 0.000697
-0.14%
$ 696,821 $ 1.95 million
Jan 16, 5 PM $ 0.000694
+0.73%
$ 693,814 $ 1.98 million
Jan 16, 4 PM $ 0.000686
+0.59%
$ 685,828 $ 1.99 million
Jan 16, 3 PM $ 0.000687
-1.57%
$ 686,824 $ 2.02 million
Jan 16, 2 PM $ 0.000699
+0.57%
$ 698,810 $ 2.01 million
Jan 16, 1 PM $ 0.000696
-0.29%
$ 695,815 $ 2.02 million
Jan 16, 12 PM $ 0.000696
+0.29%
$ 695,829 $ 2.03 million
Jan 16, 11 AM $ 0.000693
-0.57%
$ 692,847 $ 2.05 million
Jan 16, 10 AM $ 0.000695
-0.57%
$ 694,831 $ 2.01 million
Jan 16, 9 AM $ 0.000697
+0.00%
$ 696,812 $ 2.02 million
Jan 16, 8 AM $ 0.0007
+0.29%
$ 699,817 $ 2.05 million
Jan 16, 7 AM $ 0.000695
+0.58%
$ 694,835 $ 2.02 million
Jan 16, 6 AM $ 0.00069
+0.15%
$ 689,816 $ 2.04 million
Jan 16, 5 AM $ 0.000689
+1.02%
$ 688,792 $ 2.06 million
Jan 16, 4 AM $ 0.000682
-1.30%
$ 681,852 $ 2.02 million
Jan 16, 3 AM $ 0.000697
+0.14%
$ 696,794 $ 2.01 million
Jan 16, 2 AM $ 0.000695
-0.14%
$ 694,804 $ 2.01 million
Jan 16, 1 AM $ 0.000699
+1.44%
$ 698,791 $ 2.01 million
Jan 16, 12 AM $ 0.00069
-0.57%
$ 689,854 $ 2.04 million
Jan 15, 11 PM $ 0.000689
-0.86%
$ 688,829 $ 2.06 million
Jan 15, 10 PM $ 0.000695
+0.00%
$ 694,800 $ 2.01 million
Jan 15, 9 PM $ 0.000694
-0.14%
$ 693,794 $ 2.08 million
Jan 15, 8 PM $ 0.00069
-0.71%
$ 689,838 $ 2.09 million
Jan 15, 7 PM $ 0.000692
+0.28%
$ 691,835 $ 2.12 million
Jan 15, 6 PM $ 0.000693
-0.31%
$ 692,818 $ 2.09 million
Jan 15, 5 PM $ 0.000696
-1.38%
$ 695,944 $ 2.11 million
Jan 15, 4 PM $ 0.000702
-0.14%
$ 701,785 $ 2.09 million
Jan 15, 3 PM $ 0.000697
-2.51%
$ 696,916 $ 2.09 million
Jan 15, 2 PM $ 0.000719
-0.82%
$ 718,787 $ 2.1 million
Jan 15, 1 PM $ 0.000725
+0.40%
$ 724,703 $ 2.09 million
Jan 15, 12 PM $ 0.000722
+0.42%
$ 721,820 $ 2.1 million
Jan 15, 11 AM $ 0.000714
-0.80%
$ 713,930 $ 2.06 million
Jan 15, 10 AM $ 0.000721
+1.10%
$ 720,656 $ 2.08 million
Jan 15, 9 AM $ 0.000721
+6.02%
$ 720,685 $ 2.1 million
Jan 15, 8 AM $ 0.000675
+0.59%
$ 674,814 $ 2.08 million
Jan 15, 7 AM $ 0.000669
-0.43%
$ 668,911 $ 2.09 million
Jan 15, 6 AM $ 0.000672
+0.42%
$ 671,811 $ 2.14 million
Jan 15, 5 AM $ 0.000677
-0.29%
$ 676,866 $ 2.09 million
Jan 15, 4 AM $ 0.000677
+0.89%
$ 672,900 $ 2.07 million
Jan 15, 3 AM $ 0.00067
-2.18%
$ 669,864 $ 2.08 million
Jan 15, 2 AM $ 0.000682
-0.58%
$ 681,825 $ 2.06 million