Cupsey Historical Data

CUPSEY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.000565
-0.53%
$ 564,857 $ 3.76 million
Dec 19, 4 PM $ 0.000567
-0.17%
$ 566,873 $ 3.75 million
Dec 19, 3 PM $ 0.000567
-1.39%
$ 566,865 $ 3.71 million
Dec 19, 2 PM $ 0.00057
-0.87%
$ 569,865 $ 3.65 million
Dec 19, 1 PM $ 0.000571
+0.35%
$ 570,867 $ 3.58 million
Dec 19, 12 PM $ 0.000568
-0.87%
$ 567,860 $ 3.58 million
Dec 19, 11 AM $ 0.000578
+1.05%
$ 577,842 $ 3.58 million
Dec 19, 10 AM $ 0.000574
+0.35%
$ 573,845 $ 3.65 million
Dec 19, 9 AM $ 0.000574
+0.53%
$ 573,848 $ 3.67 million
Dec 19, 8 AM $ 0.000571
+0.70%
$ 570,849 $ 3.67 million
Dec 19, 7 AM $ 0.000571
+1.07%
$ 570,850 $ 3.59 million
Dec 19, 6 AM $ 0.00056
+0.90%
$ 559,845 $ 3.65 million
Dec 19, 5 AM $ 0.000554
-0.18%
$ 553,862 $ 3.67 million
Dec 19, 4 AM $ 0.000558
+1.09%
$ 557,851 $ 3.75 million
Dec 19, 3 AM $ 0.000549
+0.92%
$ 548,867 $ 3.8 million
Dec 19, 2 AM $ 0.000543
+0.19%
$ 542,850 $ 3.66 million
Dec 19, 1 AM $ 0.000539
-0.73%
$ 538,856 $ 3.66 million
Dec 19, 12 AM $ 0.000541
-1.46%
$ 540,854 $ 3.55 million
Dec 18, 11 PM $ 0.00055
-0.18%
$ 549,849 $ 3.57 million
Dec 18, 10 PM $ 0.000551
-0.18%
$ 550,837 $ 3.47 million
Dec 18, 9 PM $ 0.000549
+1.47%
$ 548,833 $ 3.45 million
Dec 18, 8 PM $ 0.000539
+0.00%
$ 538,875 $ 3.41 million
Dec 18, 7 PM $ 0.000539
-4.10%
$ 538,900 $ 3.39 million
Dec 18, 6 PM $ 0.000562
-1.58%
$ 561,916 $ 3.4 million
Dec 18, 5 PM $ 0.000571
-4.48%
$ 570,945 $ 3.37 million
Dec 18, 4 PM $ 0.000602
+2.00%
$ 601,682 $ 3.29 million
Dec 18, 3 PM $ 0.000589
+0.35%
$ 588,882 $ 3.18 million
Dec 18, 2 PM $ 0.000589
-0.15%
$ 588,784 $ 3.13 million
Dec 18, 1 PM $ 0.00059
+4.22%
$ 589,693 $ 3.1 million
Dec 18, 12 PM $ 0.00056
-0.87%
$ 559,887 $ 2.99 million
Dec 18, 11 AM $ 0.00056
-0.70%
$ 559,851 $ 2.92 million
Dec 18, 10 AM $ 0.000564
+0.18%
$ 563,822 $ 2.86 million
Dec 18, 9 AM $ 0.000562
-1.40%
$ 561,847 $ 2.81 million
Dec 18, 8 AM $ 0.000569
+0.53%
$ 568,853 $ 2.72 million
Dec 18, 7 AM $ 0.000566
+0.17%
$ 565,837 $ 2.67 million
Dec 18, 6 AM $ 0.000565
+0.01%
$ 564,895 $ 2.56 million
Dec 18, 5 AM $ 0.000564
+3.47%
$ 563,829 $ 2.53 million
Dec 18, 4 AM $ 0.000618
-0.16%
$ 617,861 $ 2.33 million
Dec 18, 3 AM $ 0.000621
+0.32%
$ 620,821 $ 2.31 million
Dec 18, 2 AM $ 0.000616
+0.83%
$ 615,854 $ 2.33 million
Dec 18, 1 AM $ 0.000611
+0.65%
$ 610,795 $ 2.28 million
Dec 18, 12 AM $ 0.000604
-0.33%
$ 603,849 $ 2.29 million
Dec 17, 11 PM $ 0.000603
+0.51%
$ 602,871 $ 2.29 million
Dec 17, 10 PM $ 0.000595
-2.14%
$ 594,843 $ 2.29 million
Dec 17, 9 PM $ 0.000603
-0.66%
$ 602,876 $ 2.23 million
Dec 17, 8 PM $ 0.000607
-1.13%
$ 606,852 $ 2.21 million
Dec 17, 7 PM $ 0.000609
-2.57%
$ 608,830 $ 2.19 million
Dec 17, 6 PM $ 0.000625
-4.58%
$ 624,867 $ 2.15 million
Dec 17, 5 PM $ 0.000653
-2.67%
$ 652,868 $ 2.17 million
Dec 17, 4 PM $ 0.000666
-2.50%
$ 665,814 $ 2.13 million