Cupsey Historical Data

CUPSEY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000682
-1.28%
$ 681,890 $ 2.04 million
Jan 15, 12 AM $ 0.000686
-0.86%
$ 685,827 $ 2.05 million
Jan 14, 11 PM $ 0.000694
-0.29%
$ 693,746 $ 2.03 million
Jan 14, 10 PM $ 0.000692
-0.58%
$ 691,820 $ 2.05 million
Jan 14, 9 PM $ 0.000692
+6.31%
$ 691,908 $ 2.03 million
Jan 14, 8 PM $ 0.000649
-4.82%
$ 648,861 $ 2.06 million
Jan 14, 7 PM $ 0.000646
+2.70%
$ 645,811 $ 2.06 million
Jan 14, 6 PM $ 0.000634
-1.40%
$ 633,851 $ 2.13 million
Jan 14, 5 PM $ 0.000644
-1.08%
$ 643,838 $ 2.11 million
Jan 14, 4 PM $ 0.000653
+2.19%
$ 652,831 $ 2.14 million
Jan 14, 3 PM $ 0.000636
-0.15%
$ 635,846 $ 2.14 million
Jan 14, 2 PM $ 0.000638
+1.27%
$ 637,830 $ 2.15 million
Jan 14, 1 PM $ 0.00063
+0.48%
$ 629,835 $ 2.16 million
Jan 14, 12 PM $ 0.000628
+0.16%
$ 627,837 $ 2.14 million
Jan 14, 11 AM $ 0.000629
+0.16%
$ 628,841 $ 2.2 million
Jan 14, 10 AM $ 0.000631
-0.32%
$ 630,849 $ 2.2 million
Jan 14, 9 AM $ 0.000634
+0.79%
$ 633,842 $ 2.17 million
Jan 14, 8 AM $ 0.000631
+0.32%
$ 630,846 $ 2.22 million
Jan 14, 7 AM $ 0.000628
-0.63%
$ 627,843 $ 2.23 million
Jan 14, 6 AM $ 0.000629
+0.00%
$ 628,862 $ 2.18 million
Jan 14, 5 AM $ 0.000632
-0.16%
$ 631,860 $ 2.18 million
Jan 14, 4 AM $ 0.000631
-1.70%
$ 630,873 $ 2.2 million
Jan 14, 3 AM $ 0.000641
+1.58%
$ 640,822 $ 2.19 million
Jan 14, 2 AM $ 0.000633
-0.47%
$ 632,835 $ 2.2 million
Jan 14, 1 AM $ 0.000634
+0.32%
$ 633,838 $ 2.22 million
Jan 14, 12 AM $ 0.000632
+0.16%
$ 631,830 $ 2.16 million
Jan 13, 11 PM $ 0.000629
-2.17%
$ 628,861 $ 2.13 million
Jan 13, 10 PM $ 0.000637
+2.25%
$ 636,842 $ 2.12 million
Jan 13, 9 PM $ 0.000621
-0.79%
$ 620,868 $ 2.12 million
Jan 13, 8 PM $ 0.000626
-1.25%
$ 625,805 $ 2.09 million
Jan 13, 7 PM $ 0.000633
+1.10%
$ 632,752 $ 2.11 million
Jan 13, 6 PM $ 0.000629
+0.48%
$ 628,792 $ 2.05 million
Jan 13, 5 PM $ 0.000626
-3.70%
$ 625,806 $ 2.05 million
Jan 13, 4 PM $ 0.000654
+0.01%
$ 653,803 $ 2.06 million
Jan 13, 3 PM $ 0.00065
+0.75%
$ 649,811 $ 2.05 million
Jan 13, 2 PM $ 0.000646
-0.63%
$ 645,941 $ 2.02 million
Jan 13, 1 PM $ 0.000653
-3.25%
$ 653,008 $ 2.04 million
Jan 13, 12 PM $ 0.000683
+0.30%
$ 682,834 $ 2.06 million
Jan 13, 11 AM $ 0.000681
-0.15%
$ 680,802 $ 2.09 million
Jan 13, 10 AM $ 0.000682
+0.59%
$ 681,821 $ 2.09 million
Jan 13, 9 AM $ 0.00068
+8.44%
$ 679,777 $ 2.09 million
Jan 13, 8 AM $ 0.000631
+1.12%
$ 630,786 $ 2.06 million
Jan 13, 7 AM $ 0.00062
-0.16%
$ 619,881 $ 2.03 million
Jan 13, 6 AM $ 0.000625
+0.33%
$ 624,836 $ 2.03 million
Jan 13, 5 AM $ 0.000624
+1.45%
$ 623,789 $ 2 million
Jan 13, 4 AM $ 0.000615
+0.00%
$ 614,847 $ 1.99 million
Jan 13, 3 AM $ 0.000615
+0.49%
$ 614,829 $ 1.99 million
Jan 13, 2 AM $ 0.000612
-0.33%
$ 611,841 $ 2.06 million
Jan 13, 1 AM $ 0.000615
-0.63%
$ 614,840 $ 2.04 million
Jan 13, 12 AM $ 0.000614
-0.16%
$ 613,829 $ 2.07 million