Cupsey Historical Data

CUPSEY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000683
-3.78%
$ 682,907 $ 2.17 million
Dec 17, 2 PM $ 0.000708
+1.00%
$ 707,767 $ 2.13 million
Dec 17, 1 PM $ 0.000698
+0.58%
$ 697,797 $ 2.1 million
Dec 17, 12 PM $ 0.000694
+0.00%
$ 693,789 $ 2.15 million
Dec 17, 11 AM $ 0.000693
+0.73%
$ 692,811 $ 2.17 million
Dec 17, 10 AM $ 0.000689
+0.00%
$ 688,819 $ 2.12 million
Dec 17, 9 AM $ 0.000693
+0.29%
$ 692,819 $ 2.05 million
Dec 17, 8 AM $ 0.000689
-1.00%
$ 688,826 $ 2.07 million
Dec 17, 7 AM $ 0.000696
+1.31%
$ 695,787 $ 2.11 million
Dec 17, 6 AM $ 0.000691
+1.47%
$ 690,801 $ 2.13 million
Dec 17, 5 AM $ 0.000688
+0.44%
$ 687,790 $ 2.14 million
Dec 17, 4 AM $ 0.000684
-0.73%
$ 683,814 $ 2.14 million
Dec 17, 3 AM $ 0.000684
-1.30%
$ 683,844 $ 2.16 million
Dec 17, 2 AM $ 0.000696
-0.14%
$ 695,812 $ 2.13 million
Dec 17, 1 AM $ 0.000697
+0.58%
$ 696,819 $ 2.1 million
Dec 17, 12 AM $ 0.000687
-1.01%
$ 686,810 $ 2.1 million
Dec 16, 11 PM $ 0.000695
+1.01%
$ 694,778 $ 2.14 million
Dec 16, 10 PM $ 0.000686
+1.33%
$ 685,828 $ 2.11 million
Dec 16, 9 PM $ 0.000675
+2.12%
$ 674,843 $ 2.08 million
Dec 16, 8 PM $ 0.000667
+0.75%
$ 666,818 $ 2.12 million
Dec 16, 7 PM $ 0.000657
-3.80%
$ 656,844 $ 2.12 million
Dec 16, 6 PM $ 0.000683
+1.03%
$ 682,822 $ 2.11 million
Dec 16, 5 PM $ 0.000678
-0.88%
$ 677,834 $ 2.13 million
Dec 16, 4 PM $ 0.000688
-2.13%
$ 687,805 $ 2.17 million
Dec 16, 3 PM $ 0.000703
+1.44%
$ 702,786 $ 2.16 million
Dec 16, 2 PM $ 0.000699
+1.89%
$ 698,799 $ 2.21 million
Dec 16, 1 PM $ 0.000693
-1.00%
$ 692,829 $ 2.24 million
Dec 16, 12 PM $ 0.0007
-0.57%
$ 699,830 $ 2.21 million
Dec 16, 11 AM $ 0.000701
-0.28%
$ 700,817 $ 2.19 million
Dec 16, 10 AM $ 0.000703
+2.48%
$ 702,814 $ 2.2 million
Dec 16, 9 AM $ 0.000683
+0.44%
$ 682,832 $ 2.2 million
Dec 16, 8 AM $ 0.000683
-0.44%
$ 682,832 $ 2.18 million
Dec 16, 7 AM $ 0.000688
-0.86%
$ 687,815 $ 2.17 million
Dec 16, 6 AM $ 0.000696
+1.01%
$ 695,811 $ 2.15 million
Dec 16, 5 AM $ 0.000694
+0.43%
$ 693,811 $ 2.12 million
Dec 16, 4 AM $ 0.000687
-1.43%
$ 686,825 $ 2.07 million
Dec 16, 3 AM $ 0.000693
-0.29%
$ 692,814 $ 2.04 million
Dec 16, 2 AM $ 0.000698
+1.16%
$ 697,815 $ 2.04 million
Dec 16, 1 AM $ 0.000693
-0.43%
$ 692,824 $ 2.07 million
Dec 16, 12 AM $ 0.000693
-1.56%
$ 692,833 $ 2.12 million
Dec 15, 11 PM $ 0.0007
+0.72%
$ 699,827 $ 2.07 million
Dec 15, 10 PM $ 0.000695
+0.00%
$ 694,822 $ 2.07 million
Dec 15, 9 PM $ 0.00069
+0.44%
$ 689,833 $ 2.1 million
Dec 15, 8 PM $ 0.000688
+0.73%
$ 687,833 $ 2.06 million
Dec 15, 7 PM $ 0.000679
-1.02%
$ 678,844 $ 2.07 million
Dec 15, 6 PM $ 0.000682
-0.73%
$ 681,829 $ 2.09 million
Dec 15, 5 PM $ 0.000687
-2.27%
$ 686,841 $ 2.05 million
Dec 15, 4 PM $ 0.000696
-0.86%
$ 695,826 $ 2.02 million
Dec 15, 3 PM $ 0.000705
-1.95%
$ 704,831 $ 2.01 million
Dec 15, 2 PM $ 0.000726
-2.55%
$ 725,836 $ 1.97 million