Cupsey Historical Data

CUPSEY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00377
-16.88%
$ 3.77 million $ 334,364
Jul 2, 2025 $ 0.00456
+18.42%
$ 4.56 million $ 930,308
Jul 1, 2025 $ 0.0037
-21.99%
$ 3.79 million $ 605,261
Jun 30, 2025 $ 0.00476
+0.23%
$ 4.76 million $ 318,165
Jun 29, 2025 $ 0.0049
+32.08%
$ 4.9 million $ 807,064
Jun 28, 2025 $ 0.00263
-10.14%
$ 2.63 million $ 221,184
Jun 27, 2025 $ 0.00293
+5.04%
$ 2.93 million $ 243,528
Jun 26, 2025 $ 0.0028
+8.48%
$ 2.8 million $ 166,781
Jun 25, 2025 $ 0.00256
-11.93%
$ 2.56 million $ 202,732
Jun 24, 2025 $ 0.00288
-14.04%
$ 2.88 million $ 180,792
Jun 23, 2025 $ 0.00256
-3.15%
$ 2.56 million $ 271,903
May 12, 2025 $ 0.000155
+0.00%
$ -- $ 14,855
May 5, 2025 $ 0.000127
+0.00%
$ -- $ 12,073
Apr 28, 2025 $ 0.000136
+0.00%
$ -- $ 12,241
Apr 21, 2025 $ 0.000165
+0.00%
$ -- $ 11,621
Apr 14, 2025 $ 0.000117
+0.00%
$ -- $ 5,358
Apr 7, 2025 $ 0.000104
+0.00%
$ -- $ 8,328
Mar 31, 2025 $ 0.000113
+0.00%
$ -- $ 51,005
Mar 24, 2025 $ 0.000172
+0.00%
$ -- $ 89,963
Mar 17, 2025 $ 0.000118
+0.00%
$ -- $ 2,666
Mar 10, 2025 $ 0.000109
+0.00%
$ -- $ 1,461
Mar 3, 2025 $ 0.000145
+0.00%
$ -- $ 2,171
Feb 24, 2025 $ 0.00018
+0.00%
$ -- $ 19,250
Jan 24, 2025 $ 0.00164
+0.00%
$ 1.64 million $ 4,641
Jan 16, 2025 $ 0.000301
+0.33%
$ -- $ 1.15 million
Jan 15, 2025 $ 0.000306
+17.24%
$ 305,978 $ 1.1 million
Jan 14, 2025 $ 0.000265
-41.77%
$ 264,981 $ 845,987
Jan 13, 2025 $ 0.00042
+5.15%
$ 419,502 $ 33,085
Jan 12, 2025 $ 0.000389
+1.26%
$ 389,474 $ 28,917
Jan 11, 2025 $ 0.000388
+28.04%
$ 388,111 $ 10,606
Jan 10, 2025 $ 0.0003
-3.25%
$ 300,161 $ 762,530
Jan 9, 2025 $ 0.000307
+2.40%
$ 307,292 $ 1.05 million
Jan 8, 2025 $ 0.000301
-6.49%
$ 301,070 $ 1.08 million
Jan 7, 2025 $ 0.000319
-12.84%
$ 318,981 $ 1.03 million
Jan 6, 2025 $ 0.000365
+0.00%
$ 364,979 $ 1.07 million
Jan 5, 2025 $ 0.000363
-4.97%
$ 362,979 $ 1.09 million
Jan 4, 2025 $ 0.000383
+2.13%
$ 382,978 $ 1.03 million
Jan 3, 2025 $ 0.000459
+17.99%
$ 458,973 $ 820,210
Jan 2, 2025 $ 0.000387
+21.32%
$ 386,977 $ 1.04 million
Jan 1, 2025 $ 0.000317
-8.91%
$ 316,982 $ 936,719
Dec 31, 2024 $ 0.000347
+7.76%
$ 346,980 $ 1.03 million
Dec 30, 2024 $ 0.000325
-9.47%
$ 324,981 $ 1.11 million
Dec 29, 2024 $ 0.000362
+1.12%
$ 361,979 $ 994,698
Dec 28, 2024 $ 0.000356
+14.10%
$ 355,979 $ 1.05 million
Dec 27, 2024 $ 0.00031
+23.02%
$ 309,982 $ 945,662
Dec 26, 2024 $ 0.000254
-8.96%
$ 253,985 $ 911,389
Dec 25, 2024 $ 0.000386
-13.45%
$ 385,978 $ 846,886
Dec 24, 2024 $ 0.000445
+3.73%
$ 444,974 $ 643,243
Dec 23, 2024 $ 0.000507
-0.59%
$ 506,970 $ 748,445
Dec 22, 2024 $ 0.000506
+90.23%
$ 505,971 $ 865,856