Cupsey Historical Data

CUPSEY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00182
-17.53%
$ 1.82 million $ 2.17 million
Oct 15, 2025 $ 0.00243
-6.94%
$ 2.42 million $ 1.87 million
Oct 14, 2025 $ 0.00256
-0.55%
$ 2.61 million $ 2.28 million
Oct 13, 2025 $ 0.00257
+0.46%
$ 2.57 million $ 2.12 million
Oct 12, 2025 $ 0.00254
+15.52%
$ 2.54 million $ 2.28 million
Oct 11, 2025 $ 0.00223
-4.12%
$ 2.23 million $ 2.22 million
Oct 10, 2025 $ 0.00236
-29.24%
$ 2.36 million $ 2.36 million
Oct 9, 2025 $ 0.00333
+0.04%
$ 3.33 million $ 2.16 million
Oct 8, 2025 $ 0.00332
-5.90%
$ 3.32 million $ 2.25 million
Oct 7, 2025 $ 0.00352
+20.07%
$ 3.54 million $ 2.4 million
Oct 6, 2025 $ 0.00293
+3.59%
$ 2.93 million $ 2.14 million
Oct 5, 2025 $ 0.00282
-0.67%
$ 2.82 million $ 2.15 million
Oct 4, 2025 $ 0.00284
-9.74%
$ 2.84 million $ 2.17 million
Oct 3, 2025 $ 0.00317
-10.00%
$ 3.14 million $ 2.34 million
Oct 2, 2025 $ 0.00351
+5.81%
$ 3.51 million $ 2.13 million
Oct 1, 2025 $ 0.00331
+3.80%
$ 3.32 million $ 2.15 million
Sep 30, 2025 $ 0.00319
-2.10%
$ 3.19 million $ 2.26 million
Sep 29, 2025 $ 0.00327
+1.31%
$ 3.27 million $ 2.45 million
Sep 28, 2025 $ 0.00288
+0.72%
$ 2.97 million $ 1.88 million
Sep 27, 2025 $ 0.00284
+0.00%
$ 2.84 million $ 2.19 million
Sep 26, 2025 $ 0.00287
+3.93%
$ 2.84 million $ 2.4 million
Sep 25, 2025 $ 0.00281
-14.37%
$ 2.75 million $ 2.62 million
Sep 24, 2025 $ 0.00342
+1.61%
$ 3.29 million $ 2.28 million
Sep 23, 2025 $ 0.00357
+9.21%
$ 3.37 million $ 2.91 million
Sep 22, 2025 $ 0.00315
+7.97%
$ 3.18 million $ 3.53 million
Sep 21, 2025 $ 0.00302
+16.70%
$ 2.91 million $ 2.81 million
Sep 20, 2025 $ 0.00263
-5.89%
$ 2.6 million $ 2.18 million
Sep 19, 2025 $ 0.00279
-6.89%
$ 2.8 million $ 1.96 million
Sep 18, 2025 $ 0.00296
-16.20%
$ 3 million $ 2.4 million
Sep 17, 2025 $ 0.00339
-4.51%
$ 3.52 million $ 2.59 million
Sep 16, 2025 $ 0.00355
+8.29%
$ 3.53 million $ 2.18 million
Sep 15, 2025 $ 0.0033
-23.69%
$ 3.3 million $ 2.89 million
Sep 14, 2025 $ 0.0045
-8.92%
$ 4.33 million $ 2.75 million
Sep 13, 2025 $ 0.00506
-3.09%
$ 5.06 million $ 2.78 million
Sep 12, 2025 $ 0.00516
+12.34%
$ 5.16 million $ 2.65 million
Sep 11, 2025 $ 0.00459
-7.73%
$ 4.59 million $ 2.4 million
Sep 10, 2025 $ 0.00498
+19.93%
$ 4.98 million $ 2.85 million
Sep 9, 2025 $ 0.00414
+11.11%
$ 4.14 million $ 2.46 million
Sep 8, 2025 $ 0.00373
+2.03%
$ 3.73 million $ 2.36 million
Sep 7, 2025 $ 0.00365
+2.11%
$ 3.65 million $ 2.28 million
Sep 6, 2025 $ 0.00362
-9.58%
$ 3.62 million $ 2.41 million
Sep 5, 2025 $ 0.004
+5.29%
$ 4 million $ 2.56 million
Sep 4, 2025 $ 0.00353
-19.57%
$ 4.02 million $ 5,702
Sep 3, 2025 $ 0.0044
+1.17%
$ 4.39 million $ 2.66 million
Sep 2, 2025 $ 0.00425
+10.42%
$ 4.34 million $ 2.58 million
Sep 1, 2025 $ 0.00386
-0.67%
$ 3.86 million $ 2.71 million
Aug 31, 2025 $ 0.0042
+29.61%
$ 3.83 million $ 2.92 million
Aug 30, 2025 $ 0.00319
-7.42%
$ 3.24 million $ 2.28 million
Aug 29, 2025 $ 0.00344
-8.94%
$ 3.44 million $ 2.65 million
Aug 28, 2025 $ 0.00384
+32.08%
$ 3.84 million $ 2.82 million