Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emirex Token Historical Data

EMRX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2022 $0.244
+0.22%
$-- $11,279
Jul 4, 2022 $0.244
+2.87%
$-- $11,350
Jul 3, 2022 $0.237
+2.84%
$-- $10,670
Jul 2, 2022 $0.231
+2.30%
$-- $7,009
Jul 1, 2022 $0.225
-3.70%
$-- $6,186
Jun 30, 2022 $0.236
-6.10%
$-- $6,716
Jun 29, 2022 $0.252
+7.81%
$-- $7,212
Jun 28, 2022 $0.234
-4.24%
$-- $7,332
Jun 27, 2022 $0.244
-0.28%
$-- $8,493
Jun 26, 2022 $0.245
-2.88%
$-- $9,374
Jun 25, 2022 $0.253
-0.31%
$-- $11,362
Jun 24, 2022 $0.254
+1.54%
$-- $11,380
Jun 23, 2022 $0.249
+6.47%
$-- $11,056
Jun 22, 2022 $0.233
+4.95%
$-- $4,807
Jun 21, 2022 $0.253
+3.03%
$-- $6
Jun 20, 2022 $0.246
-0.82%
$-- $6
Jun 19, 2022 $0.248
+10.59%
$-- $6,369
Jun 18, 2022 $0.225
-7.27%
$-- $10,200
Jun 17, 2022 $0.243
+0.52%
$-- $10,920
Jun 16, 2022 $0.242
-6.39%
$-- $11,125
Jun 15, 2022 $0.259
+14.81%
$-- $11,218
Jun 14, 2022 $0.225
+3.29%
$-- $10,001
Jun 13, 2022 $0.217
-1.06%
$-- $8,194
Jun 12, 2022 $0.219
-0.53%
$-- $5,654
Jun 11, 2022 $0.22
-1.48%
$-- $5,719
Jun 10, 2022 $0.224
-5.05%
$-- $5,710
Jun 9, 2022 $0.236
+1.22%
$-- $5,839
Jun 8, 2022 $0.232
-3.17%
$-- $6,800
Jun 7, 2022 $0.239
-6.14%
$-- $7,126
Jun 6, 2022 $0.255
+2.73%
$-- $7,449
Jun 5, 2022 $0.247
+3.22%
$-- $7,592
Jun 4, 2022 $0.239
+2.71%
$-- $6,455
Jun 3, 2022 $0.233
-2.20%
$-- $6,987
Jun 2, 2022 $0.24
+4.49%
$-- $6,969
Jun 1, 2022 $0.23
-8.21%
$-- $5,158
May 31, 2022 $0.248
-4.07%
$-- $7,658
May 30, 2022 $0.259
+4.22%
$-- $7,479
May 29, 2022 $0.248
+3.94%
$-- $7,746
May 28, 2022 $0.24
+6.14%
$-- $6,830
May 27, 2022 $0.225
-0.99%
$-- $7,115
May 26, 2022 $0.227
-3.28%
$-- $7,299
May 25, 2022 $0.233
-0.66%
$-- $7,307
May 24, 2022 $0.234
+2.39%
$-- $4,294
May 23, 2022 $0.229
-6.82%
$-- $6,648
May 22, 2022 $0.246
-1.59%
$-- $7,902
May 21, 2022 $0.251
-2.93%
$-- $7,297
May 20, 2022 $0.258
+8.94%
$-- $7,965
May 19, 2022 $0.237
+6.07%
$-- $6,929
May 18, 2022 $0.223
-9.54%
$-- $6,755
May 17, 2022 $0.246
+4.46%
$-- $7,035