Emirex Token Historical Data

EMRX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.437
-3.02%
$ -- $ 253,504
Nov 20, 2019 $ 0.45
-3.02%
$ -- $ 236,832
Nov 19, 2019 $ 0.464
+7.94%
$ -- $ 280,664
Nov 18, 2019 $ 0.43
+5.06%
$ -- $ 301,851
Nov 17, 2019 $ 0.409
+6.98%
$ -- $ 239,815
Nov 16, 2019 $ 0.383
+0.14%
$ -- $ 293,907
Nov 15, 2019 $ 0.383
-3.08%
$ -- $ 241,327
Nov 14, 2019 $ 0.395
+2.05%
$ -- $ 253,012
Nov 13, 2019 $ 0.387
-1.47%
$ -- $ 211,107
Nov 12, 2019 $ 0.393
+1.21%
$ -- $ 179,480
Nov 11, 2019 $ 0.388
+12.09%
$ -- $ 210,716
Nov 10, 2019 $ 0.347
+25.33%
$ -- $ 198,515
Nov 9, 2019 $ 0.277
+9.64%
$ -- $ 206,737
Nov 8, 2019 $ 0.252
-7.15%
$ -- $ 156,747
Nov 7, 2019 $ 0.272
-2.94%
$ -- $ 178,018
Nov 6, 2019 $ 0.28
+7.30%
$ -- $ 187,924
Nov 5, 2019 $ 0.26
+14.78%
$ -- $ 221,478
Nov 4, 2019 $ 0.227
+14.35%
$ -- $ 181,957
Nov 3, 2019 $ 0.198
-2.75%
$ -- $ 137,431
Nov 2, 2019 $ 0.204
+2.50%
$ -- $ 179,659
Nov 1, 2019 $ 0.199
+7.52%
$ -- $ 155,341
Oct 31, 2019 $ 0.185
+6.80%
$ -- $ 203,698
Oct 30, 2019 $ 0.173
+0.27%
$ -- $ 217,796
Oct 29, 2019 $ 0.173
+6.81%
$ -- $ 189,331
Oct 28, 2019 $ 0.162
-6.56%
$ -- $ 321,568
Oct 27, 2019 $ 0.173
+1.82%
$ -- $ 218,791
Oct 26, 2019 $ 0.169
+3.29%
$ -- $ 248,090
Oct 25, 2019 $ 0.164
+12.38%
$ -- $ 609,510
Oct 24, 2019 $ 0.146
-0.84%
$ -- $ 562,475
Oct 23, 2019 $ 0.147
-4.21%
$ -- $ 647,821
Oct 22, 2019 $ 0.154
-11.58%
$ -- $ 724,837
Oct 21, 2019 $ 0.174
-5.12%
$ -- $ 646,134
Oct 20, 2019 $ 0.183
-11.03%
$ -- $ 463,375
Oct 19, 2019 $ 0.206
-3.56%
$ -- $ 558,385
Oct 18, 2019 $ 0.213
+0.10%
$ -- $ 809,018
Oct 17, 2019 $ 0.213
+22.75%
$ -- $ 971,871
Oct 16, 2019 $ 0.173
+19.05%
$ -- $ 909,619
Oct 15, 2019 $ 0.146
+2.20%
$ -- $ 731,273
Oct 14, 2019 $ 0.143
+34.18%
$ -- $ 727,949
Oct 13, 2019 $ 0.106
+18.06%
$ -- $ 534,847
Oct 12, 2019 $ 0.09
+20.17%
$ -- $ 503,573
Oct 11, 2019 $ 0.075
-3.06%
$ -- $ 443,303
Oct 10, 2019 $ 0.0774
-0.78%
$ -- $ 487,312
Oct 9, 2019 $ 0.0778
-0.24%
$ -- $ 551,897
Oct 8, 2019 $ 0.0778
-4.17%
$ -- $ 527,027
Oct 7, 2019 $ 0.0811
+9.63%
$ -- $ 480,071
Oct 6, 2019 $ 0.0742
-3.11%
$ -- $ 484,906
Oct 5, 2019 $ 0.0766
+1.37%
$ -- $ 542,383
Oct 4, 2019 $ 0.0759
+7.87%
$ -- $ 255,811
Oct 3, 2019 $ 0.0703
+5.42%
$ -- $ 217,823