Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emirex Token Historical Data

EMRX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2019 $0.437
-3.02%
$-- $253,504
Nov 20, 2019 $0.45
-3.02%
$-- $236,832
Nov 19, 2019 $0.464
+7.94%
$-- $280,664
Nov 18, 2019 $0.43
+5.06%
$-- $301,851
Nov 17, 2019 $0.409
+6.98%
$-- $239,815
Nov 16, 2019 $0.383
+0.14%
$-- $293,907
Nov 15, 2019 $0.383
-3.08%
$-- $241,327
Nov 14, 2019 $0.395
+2.05%
$-- $253,012
Nov 13, 2019 $0.387
-1.47%
$-- $211,107
Nov 12, 2019 $0.393
+1.21%
$-- $179,480
Nov 11, 2019 $0.388
+12.09%
$-- $210,716
Nov 10, 2019 $0.347
+25.33%
$-- $198,515
Nov 9, 2019 $0.277
+9.64%
$-- $206,737
Nov 8, 2019 $0.252
-7.15%
$-- $156,747
Nov 7, 2019 $0.272
-2.94%
$-- $178,018
Nov 6, 2019 $0.28
+7.30%
$-- $187,924
Nov 5, 2019 $0.26
+14.78%
$-- $221,478
Nov 4, 2019 $0.227
+14.35%
$-- $181,957
Nov 3, 2019 $0.198
-2.75%
$-- $137,431
Nov 2, 2019 $0.204
+2.50%
$-- $179,659
Nov 1, 2019 $0.199
+7.52%
$-- $155,341
Oct 31, 2019 $0.185
+6.80%
$-- $203,698
Oct 30, 2019 $0.173
+0.27%
$-- $217,796
Oct 29, 2019 $0.173
+6.81%
$-- $189,331
Oct 28, 2019 $0.162
-6.56%
$-- $321,568
Oct 27, 2019 $0.173
+1.82%
$-- $218,791
Oct 26, 2019 $0.169
+3.29%
$-- $248,090
Oct 25, 2019 $0.164
+12.38%
$-- $609,510
Oct 24, 2019 $0.146
-0.84%
$-- $562,475
Oct 23, 2019 $0.147
-4.21%
$-- $647,821
Oct 22, 2019 $0.154
-11.58%
$-- $724,837
Oct 21, 2019 $0.174
-5.12%
$-- $646,134
Oct 20, 2019 $0.183
-11.03%
$-- $463,375
Oct 19, 2019 $0.206
-3.56%
$-- $558,385
Oct 18, 2019 $0.213
+0.10%
$-- $809,018
Oct 17, 2019 $0.213
+22.75%
$-- $971,871
Oct 16, 2019 $0.173
+19.05%
$-- $909,619
Oct 15, 2019 $0.146
+2.20%
$-- $731,273
Oct 14, 2019 $0.143
+34.18%
$-- $727,949
Oct 13, 2019 $0.106
+18.06%
$-- $534,847
Oct 12, 2019 $0.09
+20.17%
$-- $503,573
Oct 11, 2019 $0.075
-3.06%
$-- $443,303
Oct 10, 2019 $0.0774
-0.78%
$-- $487,312
Oct 9, 2019 $0.0778
-0.24%
$-- $551,897
Oct 8, 2019 $0.0778
-4.17%
$-- $527,027
Oct 7, 2019 $0.0811
+9.63%
$-- $480,071
Oct 6, 2019 $0.0742
-3.11%
$-- $484,906
Oct 5, 2019 $0.0766
+1.37%
$-- $542,383
Oct 4, 2019 $0.0759
+7.87%
$-- $255,811
Oct 3, 2019 $0.0703
+5.42%
$-- $217,823