Emirex Token Historical Data

EMRX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.508
-2.77%
$ -- $ 172,629
Jan 9, 2020 $ 0.523
-1.71%
$ -- $ 233,902
Jan 8, 2020 $ 0.532
-4.21%
$ -- $ 196,467
Jan 7, 2020 $ 0.555
+5.34%
$ -- $ 137,397
Jan 6, 2020 $ 0.527
+7.39%
$ -- $ 190,296
Jan 5, 2020 $ 0.491
+0.44%
$ -- $ 38,248
Jan 4, 2020 $ 0.489
+6.01%
$ -- $ 36,749
Jan 3, 2020 $ 0.461
-3.24%
$ -- $ 18,861
Jan 2, 2020 $ 0.476
-5.75%
$ -- $ 35,678
Jan 1, 2020 $ 0.505
+4.99%
$ -- $ 13
Dec 31, 2019 $ 0.481
-4.40%
$ -- $ 61,350
Dec 30, 2019 $ 0.504
+3.09%
$ -- $ 137,755
Dec 29, 2019 $ 0.488
+2.46%
$ -- $ 183,724
Dec 28, 2019 $ 0.477
+5.01%
$ -- $ 133,247
Dec 27, 2019 $ 0.454
-0.35%
$ -- $ 189,457
Dec 26, 2019 $ 0.456
+0.82%
$ -- $ 123,474
Dec 25, 2019 $ 0.451
-1.09%
$ -- $ 162,623
Dec 24, 2019 $ 0.456
-2.01%
$ -- $ 27,818
Dec 23, 2019 $ 0.466
-1.77%
$ -- $ 108,200
Dec 22, 2019 $ 0.474
+4.78%
$ -- $ 186,544
Dec 21, 2019 $ 0.453
-0.82%
$ -- $ 164,176
Dec 20, 2019 $ 0.456
+2.62%
$ -- $ 216,337
Dec 19, 2019 $ 0.445
+5.18%
$ -- $ 164,632
Dec 18, 2019 $ 0.423
+8.64%
$ -- $ 137,229
Dec 17, 2019 $ 0.39
-2.55%
$ -- $ 133,874
Dec 16, 2019 $ 0.4
+1.57%
$ -- $ 88,884
Dec 15, 2019 $ 0.394
+0.43%
$ -- $ 43,241
Dec 14, 2019 $ 0.392
-3.45%
$ -- $ 43,985
Dec 13, 2019 $ 0.406
+0.70%
$ -- $ 71,549
Dec 12, 2019 $ 0.403
+0.00%
$ -- $ 114,330
Dec 11, 2019 $ 0.403
+3.93%
$ -- $ 106,549
Dec 10, 2019 $ 0.387
+12.35%
$ -- $ 130,583
Dec 9, 2019 $ 0.345
+29.16%
$ -- $ 198,497
Dec 8, 2019 $ 0.267
+1.03%
$ -- $ 82,776
Dec 7, 2019 $ 0.264
+0.82%
$ -- $ 114,017
Dec 6, 2019 $ 0.262
+0.95%
$ -- $ 161,657
Dec 5, 2019 $ 0.26
+4.65%
$ -- $ 157,436
Dec 4, 2019 $ 0.251
-0.93%
$ -- $ 158,798
Dec 3, 2019 $ 0.253
-4.64%
$ -- $ 176,696
Dec 2, 2019 $ 0.265
-13.04%
$ -- $ 128,871
Dec 1, 2019 $ 0.305
-5.44%
$ -- $ 130,036
Nov 30, 2019 $ 0.323
-22.75%
$ -- $ 178,843
Nov 29, 2019 $ 0.418
+8.09%
$ -- $ 306,087
Nov 28, 2019 $ 0.387
-5.54%
$ -- $ 242,824
Nov 27, 2019 $ 0.411
+7.19%
$ -- $ 277,250
Nov 26, 2019 $ 0.383
+3.43%
$ -- $ 197,113
Nov 25, 2019 $ 0.369
-3.88%
$ -- $ 180,838
Nov 24, 2019 $ 0.384
-4.88%
$ -- $ 213,702
Nov 23, 2019 $ 0.404
-0.11%
$ -- $ 204,028
Nov 22, 2019 $ 0.403
-7.76%
$ -- $ 266,268