Emirex Token Historical Data

EMRX Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.236
-9.23%
$ -- $ 7,007
May 15, 2022 $ 0.26
-0.57%
$ -- $ 8,261
May 14, 2022 $ 0.262
+13.56%
$ -- $ 7,586
May 13, 2022 $ 0.23
+6.08%
$ -- $ 6,503
May 12, 2022 $ 0.215
-0.43%
$ -- $ 6,968
May 11, 2022 $ 0.217
-1.79%
$ -- $ 6,977
May 10, 2022 $ 0.22
+1.58%
$ -- $ 6,065
May 9, 2022 $ 0.217
-3.29%
$ -- $ 14,310
May 8, 2022 $ 0.224
-0.58%
$ -- $ 19,255
May 7, 2022 $ 0.225
-1.67%
$ -- $ 18,464
May 6, 2022 $ 0.229
-2.00%
$ -- $ 22,632
May 5, 2022 $ 0.234
-9.97%
$ -- $ 22,097
May 4, 2022 $ 0.259
+10.38%
$ -- $ 27,313
May 3, 2022 $ 0.234
+1.11%
$ -- $ 26,569
May 2, 2022 $ 0.232
+2.16%
$ -- $ 28,900
May 1, 2022 $ 0.228
+1.24%
$ -- $ 30,350
Apr 30, 2022 $ 0.227
+2.61%
$ -- $ 28,583
Apr 29, 2022 $ 0.221
-5.43%
$ -- $ 23,293
Apr 28, 2022 $ 0.233
-9.21%
$ -- $ 22,417
Apr 27, 2022 $ 0.258
+2.54%
$ -- $ 26,007
Apr 26, 2022 $ 0.252
+10.25%
$ -- $ 31,599
Apr 25, 2022 $ 0.228
+0.65%
$ -- $ 34,203
Apr 24, 2022 $ 0.226
+2.06%
$ -- $ 33,211
Apr 23, 2022 $ 0.222
-4.48%
$ -- $ 34,231
Apr 22, 2022 $ 0.23
-12.02%
$ -- $ 31,844
Apr 21, 2022 $ 0.261
-0.94%
$ -- $ 29,886
Apr 20, 2022 $ 0.264
+5.92%
$ -- $ 34,308
Apr 19, 2022 $ 0.25
+3.45%
$ -- $ 33,268
Apr 18, 2022 $ 0.242
+6.20%
$ -- $ 34,421
Apr 17, 2022 $ 0.228
-3.38%
$ -- $ 28,895
Apr 16, 2022 $ 0.236
-1.88%
$ -- $ 29,408
Apr 15, 2022 $ 0.238
-3.07%
$ -- $ 33,138
Apr 14, 2022 $ 0.246
-3.79%
$ -- $ 33,137
Apr 13, 2022 $ 0.256
+8.85%
$ -- $ 36,057
Apr 12, 2022 $ 0.235
+6.21%
$ -- $ 34,499
Apr 11, 2022 $ 0.221
-3.56%
$ -- $ 16,818
Apr 10, 2022 $ 0.23
-7.07%
$ -- $ 11,661
Apr 9, 2022 $ 0.248
+0.35%
$ -- $ 10,940
Apr 8, 2022 $ 0.246
-1.64%
$ -- $ 4,344
Apr 4, 2022 $ 0.23
-0.99%
$ -- $ 0
Apr 3, 2022 $ 0.233
+1.21%
$ -- $ 0
Mar 27, 2022 $ 0.225
+0.08%
$ -- $ 13
Mar 26, 2022 $ 0.224
+0.56%
$ -- $ 13
Mar 25, 2022 $ 0.22
+0.30%
$ -- $ 7
Mar 24, 2022 $ 0.22
+2.24%
$ -- $ 7
Mar 23, 2022 $ 0.345
-0.03%
$ -- $ 2
Mar 22, 2022 $ 0.345
+1.41%
$ -- $ 7
Mar 21, 2022 $ 0.341
-2.52%
$ -- $ 1
Mar 18, 2022 $ 0.244
-0.43%
$ -- $ 1,222
Mar 17, 2022 $ 0.246
-0.31%
$ -- $ 2,469