Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emirex Token Historical Data

EMRX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.236
-9.23%
$-- $7,007
May 15, 2022 $0.26
-0.57%
$-- $8,261
May 14, 2022 $0.262
+13.56%
$-- $7,586
May 13, 2022 $0.23
+6.08%
$-- $6,503
May 12, 2022 $0.215
-0.43%
$-- $6,968
May 11, 2022 $0.217
-1.79%
$-- $6,977
May 10, 2022 $0.22
+1.58%
$-- $6,065
May 9, 2022 $0.217
-3.29%
$-- $14,310
May 8, 2022 $0.224
-0.58%
$-- $19,255
May 7, 2022 $0.225
-1.67%
$-- $18,464
May 6, 2022 $0.229
-2.00%
$-- $22,632
May 5, 2022 $0.234
-9.97%
$-- $22,097
May 4, 2022 $0.259
+10.38%
$-- $27,313
May 3, 2022 $0.234
+1.11%
$-- $26,569
May 2, 2022 $0.232
+2.16%
$-- $28,900
May 1, 2022 $0.228
+1.24%
$-- $30,350
Apr 30, 2022 $0.227
+2.61%
$-- $28,583
Apr 29, 2022 $0.221
-5.43%
$-- $23,293
Apr 28, 2022 $0.233
-9.21%
$-- $22,417
Apr 27, 2022 $0.258
+2.54%
$-- $26,007
Apr 26, 2022 $0.252
+10.25%
$-- $31,599
Apr 25, 2022 $0.228
+0.65%
$-- $34,203
Apr 24, 2022 $0.226
+2.06%
$-- $33,211
Apr 23, 2022 $0.222
-4.48%
$-- $34,231
Apr 22, 2022 $0.23
-12.02%
$-- $31,844
Apr 21, 2022 $0.261
-0.94%
$-- $29,886
Apr 20, 2022 $0.264
+5.92%
$-- $34,308
Apr 19, 2022 $0.25
+3.45%
$-- $33,268
Apr 18, 2022 $0.242
+6.20%
$-- $34,421
Apr 17, 2022 $0.228
-3.38%
$-- $28,895
Apr 16, 2022 $0.236
-1.88%
$-- $29,408
Apr 15, 2022 $0.238
-3.07%
$-- $33,138
Apr 14, 2022 $0.246
-3.79%
$-- $33,137
Apr 13, 2022 $0.256
+8.85%
$-- $36,057
Apr 12, 2022 $0.235
+6.21%
$-- $34,499
Apr 11, 2022 $0.221
-3.56%
$-- $16,818
Apr 10, 2022 $0.23
-7.07%
$-- $11,661
Apr 9, 2022 $0.248
+0.35%
$-- $10,940
Apr 8, 2022 $0.246
-1.64%
$-- $4,344
Apr 4, 2022 $0.23
-0.99%
$-- $0
Apr 3, 2022 $0.233
+1.21%
$-- $0
Mar 27, 2022 $0.225
+0.08%
$-- $13
Mar 26, 2022 $0.224
+0.56%
$-- $13
Mar 25, 2022 $0.22
+0.30%
$-- $7
Mar 24, 2022 $0.22
+2.24%
$-- $7
Mar 23, 2022 $0.345
-0.03%
$-- $2
Mar 22, 2022 $0.345
+1.41%
$-- $7
Mar 21, 2022 $0.341
-2.52%
$-- $1
Mar 18, 2022 $0.244
-0.43%
$-- $1,222
Mar 17, 2022 $0.246
-0.31%
$-- $2,469