Coinranking
Emirex Token Historical Data
EMRX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2022 | $0.492 | +8.78% | ||
| Mar 8, 2022 | $0.452 | -3.87% | ||
| Feb 27, 2022 | $0.35 | -0.03% | ||
| Feb 26, 2022 | $0.35 | -25.59% | ||
| Feb 25, 2022 | $0.321 | +2.93% | ||
| Feb 24, 2022 | $0.312 | +11.03% | ||
| Feb 23, 2022 | $0.282 | -50.03% | ||
| Feb 21, 2022 | $0.558 | +0.93% | ||
| Feb 20, 2022 | $0.554 | +0.29% | ||
| Feb 18, 2022 | $0.588 | +0.71% | ||
| Feb 17, 2022 | $0.584 | -5.99% | ||
| Feb 13, 2022 | $0.61 | +0.43% | ||
| Feb 12, 2022 | $0.608 | -0.33% | ||
| Feb 10, 2022 | $0.633 | -0.91% | ||
| Feb 9, 2022 | $0.638 | +0.57% | ||
| Feb 8, 2022 | $0.635 | +1.29% | ||
| Feb 6, 2022 | $0.585 | +0.52% | ||
| Feb 5, 2022 | $0.581 | -0.23% | ||
| Feb 4, 2022 | $0.583 | +9.41% | ||
| Feb 2, 2022 | $0.541 | -0.54% | ||
| Feb 1, 2022 | $0.544 | +0.61% | ||
| Jan 30, 2022 | $0.534 | -0.34% | ||
| Jan 29, 2022 | $0.535 | +1.17% | ||
| Jan 11, 2022 | $0.615 | +1.83% | ||
| Jan 10, 2022 | $0.604 | +0.24% | ||
| Dec 27, 2021 | $0.72 | +0.83% | ||
| Dec 26, 2021 | $0.714 | +0.95% | ||
| Dec 21, 2021 | $0.684 | +3.70% | ||
| Dec 20, 2021 | $0.659 | +1.33% | ||
| Dec 5, 2021 | $0.693 | +0.10% | ||
| Dec 4, 2021 | $0.689 | +4.02% | ||
| Nov 29, 2021 | $0.804 | +0.36% | ||
| Nov 28, 2021 | $0.8 | +5.21% | ||
| Oct 19, 2021 | $0.871 | +0.17% | ||
| Oct 18, 2021 | $0.869 | -1.94% | ||
| Oct 17, 2021 | $0.886 | +1.31% | ||
| Oct 13, 2021 | $0.839 | +1.41% | ||
| Oct 12, 2021 | $0.828 | +0.24% | ||
| Oct 9, 2021 | $0.852 | +1.42% | ||
| Oct 8, 2021 | $0.84 | -1.29% | ||
| Aug 4, 2021 | $0.676 | +0.81% | ||
| Aug 3, 2021 | $0.67 | -2.09% | ||
| Jul 29, 2021 | $0.695 | -0.10% | ||
| Jul 28, 2021 | $0.695 | +0.72% | ||
| Jul 26, 2021 | $0.665 | +8.45% | ||
| Jul 25, 2021 | $0.613 | +1.52% | ||
| Jul 22, 2021 | $0.566 | +0.27% | ||
| Jul 21, 2021 | $0.564 | +12.40% | ||
| Jul 20, 2021 | $0.502 | +21.14% | ||
| Jul 18, 2021 | $0.612 | +0.33% | ||