Emirex Token Historical Data

EMRX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.492
+8.78%
$ -- $ 2
Mar 8, 2022 $ 0.452
-3.87%
$ -- $ 2
Feb 27, 2022 $ 0.35
-0.03%
$ -- $ 0.1
Feb 26, 2022 $ 0.35
-25.59%
$ -- $ 0
Feb 25, 2022 $ 0.321
+2.93%
$ -- $ 10
Feb 24, 2022 $ 0.312
+11.03%
$ -- $ 26
Feb 23, 2022 $ 0.282
-50.03%
$ -- $ 1,096
Feb 21, 2022 $ 0.558
+0.93%
$ -- $ 0
Feb 20, 2022 $ 0.554
+0.29%
$ -- $ 0
Feb 18, 2022 $ 0.588
+0.71%
$ -- $ 0.1
Feb 17, 2022 $ 0.584
-5.99%
$ -- $ 0.1
Feb 13, 2022 $ 0.61
+0.43%
$ -- $ 0
Feb 12, 2022 $ 0.608
-0.33%
$ -- $ 0
Feb 10, 2022 $ 0.633
-0.91%
$ -- $ 1
Feb 9, 2022 $ 0.638
+0.57%
$ -- $ 1
Feb 8, 2022 $ 0.635
+1.29%
$ -- $ 1
Feb 6, 2022 $ 0.585
+0.52%
$ -- $ 6
Feb 5, 2022 $ 0.581
-0.23%
$ -- $ 6
Feb 4, 2022 $ 0.583
+9.41%
$ -- $ 0
Feb 2, 2022 $ 0.541
-0.54%
$ -- $ 0
Feb 1, 2022 $ 0.544
+0.61%
$ -- $ 0
Jan 30, 2022 $ 0.534
-0.34%
$ -- $ 9
Jan 29, 2022 $ 0.535
+1.17%
$ -- $ 9
Jan 11, 2022 $ 0.615
+1.83%
$ -- $ 0
Jan 10, 2022 $ 0.604
+0.24%
$ -- $ 0
Dec 27, 2021 $ 0.72
+0.83%
$ -- $ 13
Dec 26, 2021 $ 0.714
+0.95%
$ -- $ 13
Dec 21, 2021 $ 0.684
+3.70%
$ -- $ 3
Dec 20, 2021 $ 0.659
+1.33%
$ -- $ 3
Dec 5, 2021 $ 0.693
+0.10%
$ -- $ 6
Dec 4, 2021 $ 0.689
+4.02%
$ -- $ 6
Nov 29, 2021 $ 0.804
+0.36%
$ -- $ 0
Nov 28, 2021 $ 0.8
+5.21%
$ -- $ 0
Oct 19, 2021 $ 0.871
+0.17%
$ -- $ 9
Oct 18, 2021 $ 0.869
-1.94%
$ -- $ 9
Oct 17, 2021 $ 0.886
+1.31%
$ -- $ 0
Oct 13, 2021 $ 0.839
+1.41%
$ -- $ 1
Oct 12, 2021 $ 0.828
+0.24%
$ -- $ 1
Oct 9, 2021 $ 0.852
+1.42%
$ -- $ 1
Oct 8, 2021 $ 0.84
-1.29%
$ -- $ 1
Aug 4, 2021 $ 0.676
+0.81%
$ -- $ 7
Aug 3, 2021 $ 0.67
-2.09%
$ -- $ 7
Jul 29, 2021 $ 0.695
-0.10%
$ -- $ 5
Jul 28, 2021 $ 0.695
+0.72%
$ -- $ 5
Jul 26, 2021 $ 0.665
+8.45%
$ -- $ 1
Jul 25, 2021 $ 0.613
+1.52%
$ -- $ 1
Jul 22, 2021 $ 0.566
+0.27%
$ -- $ 1
Jul 21, 2021 $ 0.564
+12.40%
$ -- $ 8
Jul 20, 2021 $ 0.502
+21.14%
$ -- $ 60
Jul 18, 2021 $ 0.612
+0.33%
$ -- $ 3