Emirex Token Historical Data

EMRX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.642
-3.62%
$ -- $ 35,251
Feb 14, 2021 $ 0.666
+4.40%
$ -- $ 36,854
Feb 13, 2021 $ 0.638
-0.47%
$ -- $ 30,902
Feb 12, 2021 $ 0.641
-1.66%
$ -- $ 22,681
Feb 11, 2021 $ 0.652
+8.70%
$ -- $ 24,113
Feb 10, 2021 $ 0.6
-1.69%
$ -- $ 24,353
Feb 9, 2021 $ 0.61
-2.85%
$ -- $ 29,476
Feb 8, 2021 $ 0.627
+22.74%
$ -- $ 32,361
Feb 7, 2021 $ 0.511
-1.15%
$ -- $ 22,957
Feb 6, 2021 $ 0.517
+4.23%
$ -- $ 24,124
Feb 5, 2021 $ 0.496
+3.36%
$ -- $ 25,349
Feb 4, 2021 $ 0.479
+0.34%
$ -- $ 28,553
Feb 3, 2021 $ 0.478
+5.18%
$ -- $ 34,412
Feb 2, 2021 $ 0.454
+3.85%
$ -- $ 21,968
Feb 1, 2021 $ 0.438
+1.11%
$ -- $ 26,667
Jan 30, 2021 $ 0.443
-0.46%
$ -- $ 21,692
Jan 29, 2021 $ 0.445
+5.03%
$ -- $ 22,778
Jan 28, 2021 $ 0.423
+6.97%
$ -- $ 19,177
Jan 27, 2021 $ 0.395
-7.26%
$ -- $ 18,296
Jan 26, 2021 $ 0.426
+0.54%
$ -- $ 21,012
Jan 24, 2021 $ 0.416
+2.21%
$ -- $ 21,225
Jan 23, 2021 $ 0.406
-4.52%
$ -- $ 22,860
Jan 22, 2021 $ 0.425
+7.83%
$ -- $ 23,269
Jan 21, 2021 $ 0.394
-12.18%
$ -- $ 23,294
Jan 20, 2021 $ 0.45
-0.85%
$ -- $ 28,299
Jan 19, 2021 $ 0.454
-2.55%
$ -- $ 22,037
Jan 18, 2021 $ 0.467
+2.93%
$ -- $ 29,107
Jan 17, 2021 $ 0.453
-1.31%
$ -- $ 32,583
Jan 16, 2021 $ 0.46
-0.92%
$ -- $ 25,354
Jan 15, 2021 $ 0.463
-8.91%
$ -- $ 22,941
Jan 14, 2021 $ 0.509
+4.10%
$ -- $ 33,770
Jan 13, 2021 $ 0.488
+12.85%
$ -- $ 36,307
Jan 12, 2021 $ 0.432
-7.31%
$ -- $ 27,182
Jan 11, 2021 $ 0.467
-8.22%
$ -- $ 38,084
Jan 10, 2021 $ 0.509
-5.28%
$ -- $ 62,229
Jan 9, 2021 $ 0.538
-0.90%
$ -- $ 80,652
Jan 8, 2021 $ 0.543
+3.15%
$ -- $ 54,413
Jan 7, 2021 $ 0.527
+5.37%
$ -- $ 50,994
Jan 6, 2021 $ 0.5
+8.94%
$ -- $ 38,222
Jan 5, 2021 $ 0.459
+7.07%
$ -- $ 42,176
Jan 4, 2021 $ 0.432
-1.29%
$ -- $ 30,478
Jan 3, 2021 $ 0.438
-0.28%
$ -- $ 31,374
Jan 2, 2021 $ 0.439
+8.77%
$ -- $ 45,983
Jan 1, 2021 $ 0.403
+1.75%
$ -- $ 46,687
Dec 31, 2020 $ 0.396
-0.52%
$ -- $ 44,726
Dec 30, 2020 $ 0.398
+3.12%
$ -- $ 48,355
Dec 29, 2020 $ 0.367
+2.27%
$ -- $ 40,743
Dec 28, 2020 $ 0.389
+16.94%
$ -- $ 48,018
Dec 27, 2020 $ 0.325
+17.81%
$ -- $ 42,216
Dec 26, 2020 $ 0.266
+7.00%
$ -- $ 29,301