Coinranking
Emirex Token Historical Data
EMRX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 25, 2020 | $0.246 | -0.66% | ||
| Dec 24, 2020 | $0.247 | +4.91% | ||
| Dec 23, 2020 | $0.239 | -1.09% | ||
| Dec 22, 2020 | $0.239 | +1.82% | ||
| Dec 21, 2020 | $0.236 | -5.38% | ||
| Dec 20, 2020 | $0.241 | +4.52% | ||
| Dec 19, 2020 | $0.236 | +1.83% | ||
| Dec 18, 2020 | $0.223 | +4.92% | ||
| Dec 17, 2020 | $0.215 | +9.29% | ||
| Dec 16, 2020 | $0.196 | +4.38% | ||
| Dec 15, 2020 | $0.189 | -0.08% | ||
| Dec 14, 2020 | $0.191 | -0.09% | ||
| Dec 13, 2020 | $0.195 | -0.14% | ||
| Dec 12, 2020 | $0.194 | +1.65% | ||
| Dec 11, 2020 | $0.189 | -1.74% | ||
| Dec 10, 2020 | $0.195 | -0.69% | ||
| Dec 9, 2020 | $0.198 | -0.38% | ||
| Dec 8, 2020 | $0.2 | -5.83% | ||
| Dec 7, 2020 | $0.211 | -1.68% | ||
| Dec 6, 2020 | $0.215 | -0.88% | ||
| Dec 5, 2020 | $0.217 | -0.60% | ||
| Dec 4, 2020 | $0.216 | -2.58% | ||
| Dec 3, 2020 | $0.223 | +0.34% | ||
| Dec 2, 2020 | $0.225 | -1.97% | ||
| Dec 1, 2020 | $0.223 | -8.18% | ||
| Nov 30, 2020 | $0.235 | +3.63% | ||
| Nov 29, 2020 | $0.227 | -3.06% | ||
| Nov 28, 2020 | $0.234 | -5.47% | ||
| Nov 27, 2020 | $0.247 | +0.65% | ||
| Nov 26, 2020 | $0.245 | +5.29% | ||
| Nov 25, 2020 | $0.233 | +1.53% | ||
| Nov 24, 2020 | $0.23 | +9.41% | ||
| Nov 23, 2020 | $0.21 | +0.80% | ||
| Nov 22, 2020 | $0.208 | -0.37% | ||
| Nov 21, 2020 | $0.209 | +7.16% | ||
| Nov 20, 2020 | $0.195 | +27.23% | ||
| Nov 19, 2020 | $0.153 | -0.09% | ||
| Nov 18, 2020 | $0.153 | +8.01% | ||
| Nov 17, 2020 | $0.142 | +4.24% | ||
| Nov 16, 2020 | $0.136 | +4.98% | ||
| Nov 15, 2020 | $0.13 | -0.68% | ||
| Nov 14, 2020 | $0.131 | -0.12% | ||
| Nov 13, 2020 | $0.131 | +3.26% | ||
| Nov 12, 2020 | $0.127 | +1.83% | ||
| Nov 11, 2020 | $0.125 | +0.59% | ||
| Nov 10, 2020 | $0.124 | -0.91% | ||
| Nov 9, 2020 | $0.125 | +1.54% | ||
| Nov 8, 2020 | $0.123 | +2.76% | ||
| Nov 7, 2020 | $0.12 | -5.70% | ||
| Nov 6, 2020 | $0.127 | +1.39% | ||