Uselink chain Historical Data

UL
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0448
-88.28%
$ -- $ 7.61 million
Apr 2021 $ 0.382
+15.52%
$ -- $ 1.23 million
Mar 2021 $ 0.402
+25.20%
$ -- $ 42,343
Feb 2021 $ 0.321
+33.73%
$ -- $ 64,095
Jan 2021 $ 0.256
-4.14%
$ -- $ 41,676
Dec 2020 $ 0.267
+82.94%
$ -- $ 70,565
Nov 2020 $ 0.146
+19.96%
$ -- $ 14,493
Oct 2020 $ 0.121
-42.30%
$ -- $ 69,557
Sep 2020 $ 0.21
+201.64%
$ -- $ 263,775
Aug 2020 $ 0.0697
+266.42%
$ -- $ 59,107
Jul 2020 $ 0.019
-71.18%
$ -- $ 13,276
Jun 2020 $ 0.066
+91.14%
$ -- $ 302
May 2020 $ 0.0346
-33.21%
$ -- $ 3,378
Apr 2020 $ 0.0517
+447.78%
$ -- $ 1,426
Mar 2020 $ 0.00943
-59.78%
$ -- $ 22,289
Feb 2020 $ 0.0234
-6.97%
$ -- $ 1,068
Jan 2020 $ 0.0252
-2.85%
$ -- $ 3,215
Dec 2019 $ 0.0259
-49.74%
$ -- $ 10,348
Nov 2019 $ 0.0516
+28.84%
$ -- $ 9,669
Oct 2019 $ 0.0401
-22.13%
$ -- $ 5,204
Sep 2019 $ 0.0515
-65.76%
$ -- $ 9,928
Aug 2019 $ 3.25
+1,319.87%
$ -- $ 67,578
Jul 2019 $ 0.229
+78.82%
$ -- $ 3,022
Jun 2019 $ 0.128
+14.65%
$ -- $ 2,616
May 2019 $ 0.112
-15.16%
$ -- $ 22,077
Apr 2019 $ 0.132
-56.37%
$ -- $ 68,903
Mar 2019 $ 0.302
-11.62%
$ -- $ 56,046
Download