Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uselink chain Historical Data

UL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2021 $0.0448
-88.28%
$-- $7.61 million
Apr 2021 $0.382
+15.52%
$-- $1.23 million
Mar 2021 $0.402
+25.20%
$-- $42,343
Feb 2021 $0.321
+33.73%
$-- $64,095
Jan 2021 $0.256
-4.14%
$-- $41,676
Dec 2020 $0.267
+82.94%
$-- $70,565
Nov 2020 $0.146
+19.96%
$-- $14,493
Oct 2020 $0.121
-42.30%
$-- $69,557
Sep 2020 $0.21
+201.64%
$-- $263,775
Aug 2020 $0.0697
+266.42%
$-- $59,107
Jul 2020 $0.019
-71.18%
$-- $13,276
Jun 2020 $0.066
+91.14%
$-- $302
May 2020 $0.0346
-33.21%
$-- $3,378
Apr 2020 $0.0517
+447.78%
$-- $1,426
Mar 2020 $0.00943
-59.78%
$-- $22,289
Feb 2020 $0.0234
-6.97%
$-- $1,068
Jan 2020 $0.0252
-2.85%
$-- $3,215
Dec 2019 $0.0259
-49.74%
$-- $10,348
Nov 2019 $0.0516
+28.84%
$-- $9,669
Oct 2019 $0.0401
-22.13%
$-- $5,204
Sep 2019 $0.0515
-65.76%
$-- $9,928
Aug 2019 $3.25
+1.32K%
$-- $67,578
Jul 2019 $0.229
+78.82%
$-- $3,022
Jun 2019 $0.128
+14.65%
$-- $2,616
May 2019 $0.112
-15.16%
$-- $22,077
Apr 2019 $0.132
-56.37%
$-- $68,903
Mar 2019 $0.302
-11.62%
$-- $56,046
Download