Uselink chain Historical Data

UL
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0448
-37.46%
$ -- $ 87,386
May 23, 2021 $ 0.0716
+7.61%
$ -- $ 136,257
May 22, 2021 $ 0.0666
-14.02%
$ -- $ 121,584
May 21, 2021 $ 0.0774
+0.23%
$ -- $ 130,345
May 20, 2021 $ 0.0772
+44.76%
$ -- $ 137,393
May 19, 2021 $ 0.0533
-54.14%
$ -- $ 104,461
May 18, 2021 $ 0.116
+55.15%
$ -- $ 149,232
May 17, 2021 $ 0.0749
-33.71%
$ -- $ 65,061
May 16, 2021 $ 0.113
-5.06%
$ -- $ 150,276
May 15, 2021 $ 0.119
+8.19%
$ -- $ 168,121
May 14, 2021 $ 0.11
-33.27%
$ -- $ 136,121
May 13, 2021 $ 0.165
+39.36%
$ -- $ 273,603
May 12, 2021 $ 0.119
-52.53%
$ -- $ 144,410
May 11, 2021 $ 0.25
-40.11%
$ -- $ 348,455
May 10, 2021 $ 0.418
+32.30%
$ -- $ 539,978
May 9, 2021 $ 0.316
-15.50%
$ -- $ 527,515
May 8, 2021 $ 0.374
-4.11%
$ -- $ 625,135
May 7, 2021 $ 0.39
+5.37%
$ -- $ 632,758
May 6, 2021 $ 0.37
-19.37%
$ -- $ 387,983
May 5, 2021 $ 0.458
+6.45%
$ -- $ 411
May 4, 2021 $ 0.431
+2.00%
$ -- $ 420,965
May 3, 2021 $ 0.422
+3.61%
$ -- $ 641,666
May 2, 2021 $ 0.408
-2.33%
$ -- $ 838,942
May 1, 2021 $ 0.417
+9.29%
$ -- $ 837,792
Apr 30, 2021 $ 0.382
-6.11%
$ -- $ 913,895
Apr 29, 2021 $ 0.407
-10.12%
$ -- $ 293,567
Apr 28, 2021 $ 0.453
+18.24%
$ -- $ 774
Apr 27, 2021 $ 0.383
+0.19%
$ -- $ 184
Apr 26, 2021 $ 0.382
-0.61%
$ -- $ 184
Apr 25, 2021 $ 0.384
-16.76%
$ -- $ 185
Apr 24, 2021 $ 0.462
-1.47%
$ -- $ 272
Apr 23, 2021 $ 0.468
+0.02%
$ -- $ 190
Apr 22, 2021 $ 0.468
+2.16%
$ -- $ 309
Apr 21, 2021 $ 0.459
-9.40%
$ -- $ 1,305
Apr 20, 2021 $ 0.506
-4.12%
$ -- $ 1,303
Apr 19, 2021 $ 0.528
+43.50%
$ -- $ 101
Apr 18, 2021 $ 0.368
-21.40%
$ -- $ 1,065
Apr 17, 2021 $ 0.468
-3.45%
$ -- $ 233
Apr 16, 2021 $ 0.485
-33.66%
$ -- $ 777
Apr 15, 2021 $ 0.73
+83.22%
$ -- $ 11
Apr 14, 2021 $ 0.398
+1.15%
$ -- $ 97
Apr 13, 2021 $ 0.394
-8.12%
$ -- $ 574
Apr 12, 2021 $ 0.429
+5.23%
$ -- $ 338
Apr 11, 2021 $ 0.407
-89.94%
$ -- $ 603
Apr 10, 2021 $ 4.05
+626.28%
$ -- $ 1
Apr 9, 2021 $ 0.558
-57.36%
$ -- $ 306
Apr 8, 2021 $ 1.31
+9.42%
$ -- $ 3
Apr 7, 2021 $ 1.2
+187.80%
$ -- $ 3
Apr 6, 2021 $ 0.415
-12.23%
$ -- $ 2,516
Apr 5, 2021 $ 0.473
+16.62%
$ -- $ 2,858
Download