Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uselink chain Historical Data

UL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2021 $0.0448
-37.46%
$-- $87,386
May 23, 2021 $0.0716
+7.61%
$-- $136,257
May 22, 2021 $0.0666
-14.02%
$-- $121,584
May 21, 2021 $0.0774
+0.23%
$-- $130,345
May 20, 2021 $0.0772
+44.76%
$-- $137,393
May 19, 2021 $0.0533
-54.14%
$-- $104,461
May 18, 2021 $0.116
+55.15%
$-- $149,232
May 17, 2021 $0.0749
-33.71%
$-- $65,061
May 16, 2021 $0.113
-5.06%
$-- $150,276
May 15, 2021 $0.119
+8.19%
$-- $168,121
May 14, 2021 $0.11
-33.27%
$-- $136,121
May 13, 2021 $0.165
+39.36%
$-- $273,603
May 12, 2021 $0.119
-52.53%
$-- $144,410
May 11, 2021 $0.25
-40.11%
$-- $348,455
May 10, 2021 $0.418
+32.30%
$-- $539,978
May 9, 2021 $0.316
-15.50%
$-- $527,515
May 8, 2021 $0.374
-4.11%
$-- $625,135
May 7, 2021 $0.39
+5.37%
$-- $632,758
May 6, 2021 $0.37
-19.37%
$-- $387,983
May 5, 2021 $0.458
+6.45%
$-- $411
May 4, 2021 $0.431
+2.00%
$-- $420,965
May 3, 2021 $0.422
+3.61%
$-- $641,666
May 2, 2021 $0.408
-2.33%
$-- $838,942
May 1, 2021 $0.417
+9.29%
$-- $837,792
Apr 30, 2021 $0.382
-6.11%
$-- $913,895
Apr 29, 2021 $0.407
-10.12%
$-- $293,567
Apr 28, 2021 $0.453
+18.24%
$-- $774
Apr 27, 2021 $0.383
+0.19%
$-- $184
Apr 26, 2021 $0.382
-0.61%
$-- $184
Apr 25, 2021 $0.384
-16.76%
$-- $185
Apr 24, 2021 $0.462
-1.47%
$-- $272
Apr 23, 2021 $0.468
+0.02%
$-- $190
Apr 22, 2021 $0.468
+2.16%
$-- $309
Apr 21, 2021 $0.459
-9.40%
$-- $1,305
Apr 20, 2021 $0.506
-4.12%
$-- $1,303
Apr 19, 2021 $0.528
+43.50%
$-- $101
Apr 18, 2021 $0.368
-21.40%
$-- $1,065
Apr 17, 2021 $0.468
-3.45%
$-- $233
Apr 16, 2021 $0.485
-33.66%
$-- $777
Apr 15, 2021 $0.73
+83.22%
$-- $11
Apr 14, 2021 $0.398
+1.15%
$-- $97
Apr 13, 2021 $0.394
-8.12%
$-- $574
Apr 12, 2021 $0.429
+5.23%
$-- $338
Apr 11, 2021 $0.407
-89.94%
$-- $603
Apr 10, 2021 $4.05
+626.28%
$-- $1
Apr 9, 2021 $0.558
-57.36%
$-- $306
Apr 8, 2021 $1.31
+9.42%
$-- $3
Apr 7, 2021 $1.2
+187.80%
$-- $3
Apr 6, 2021 $0.415
-12.23%
$-- $2,516
Apr 5, 2021 $0.473
+16.62%
$-- $2,858
Download