Uselink chain Historical Data

UL
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.0448
-37.46%
$ -- $ 87,386
May 17 $ 0.0716
-36.64%
$ -- $ 844,333
May 10 $ 0.113
-64.21%
$ -- $ 1.76 million
May 3 $ 0.316
-22.57%
$ -- $ 3.24 million
Apr 26 $ 0.408
+6.07%
$ -- $ 2.89 million
Apr 19 $ 0.384
+4.47%
$ -- $ 3,664
Apr 12 $ 0.368
-9.75%
$ -- $ 3,094
Apr 5 $ 0.407
+0.42%
$ -- $ 6,290
Mar 29 $ 0.406
-81.72%
$ -- $ 6,438
Mar 22 $ 2.22
+438.72%
$ -- $ 8,151
Mar 15 $ 0.412
-24.98%
$ -- $ 21,274
Mar 8 $ 0.55
+70.84%
$ -- $ 8,627
Mar 1 $ 0.322
+0.41%
$ -- $ 1,503
Feb 22 $ 0.321
-19.47%
$ -- $ 6,040
Feb 15 $ 0.398
-88.77%
$ -- $ 22,739
Feb 8 $ 3.55
+1,478.71%
$ -- $ 32,878
Feb 1 $ 0.225
-6.33%
$ -- $ 2,437
Jan 25 $ 0.256
-6.18%
$ -- $ 4,081
Jan 18 $ 0.272
+64.98%
$ -- $ 8,514
Jan 11 $ 0.165
-16.21%
$ -- $ 14,763
Jan 4 $ 0.197
-12.36%
$ -- $ 11,014
Dec 28 $ 0.224
+27.64%
$ -- $ 14,124
Dec 21 $ 0.201
-25.74%
$ -- $ 40,499
Dec 14 $ 0.184
+22.91%
$ -- $ 2,379
Dec 7 $ 0.148
+2.25%
$ -- $ 8,533
Nov 30 $ 0.145
-34.56%
$ -- $ 8,652
Nov 23 $ 0.221
+30.01%
$ -- $ 4,582
Nov 16 $ 0.17
+22.21%
$ -- $ 674
Nov 9 $ 0.139
-67.87%
$ -- $ 2,516
Nov 2 $ 0.434
+190.50%
$ -- $ 4,354
Oct 26 $ 0.149
-14.83%
$ -- $ 9,266
Oct 19 $ 0.175
+15.58%
$ -- $ 14,591
Oct 12 $ 0.152
-44.25%
$ -- $ 24,869
Oct 5 $ 0.272
+13.13%
$ -- $ 18,585
Sep 28 $ 0.24
-16.01%
$ -- $ 13,587
Sep 21 $ 0.286
-17.11%
$ -- $ 24,752
Sep 14 $ 0.345
-11.67%
$ -- $ 79,427
Sep 7 $ 0.391
+69.51%
$ -- $ 73,557
Aug 31 $ 0.231
+24.85%
$ -- $ 78,069
Aug 24 $ 0.185
+7.78%
$ -- $ 27,040
Aug 17 $ 0.171
-31.78%
$ -- $ 6,066
Aug 10 $ 0.251
+527.14%
$ -- $ 17,720
Aug 3 $ 0.0403
-44.12%
$ -- $ 2,472
Jul 27 $ 0.0722
+19.89%
$ -- $ 5,491
Jul 20 $ 0.0602
+113.32%
$ -- $ 7,929
Jul 13 $ 0.0282
+23.46%
$ -- $ 1,200
Jul 6 $ 0.0229
-40.34%
$ -- $ 1,823
Jun 29 $ 0.0383
-41.34%
$ -- $ 1,334
Jun 22 $ 0.0653
+92.03%
$ -- $ 65
Jun 15 $ 0.034
-43.63%
$ -- $ 170
Download