Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uselink chain Historical Data

UL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2019 $0.125
-5.39%
$-- $31
Jun 8, 2019 $0.132
-9.76%
$-- $61
Jun 7, 2019 $0.146
+0.19%
$-- $63
Jun 6, 2019 $0.146
+0.04%
$-- $62
Jun 5, 2019 $0.146
+1.01%
$-- $62
Jun 4, 2019 $0.144
-23.94%
$-- $62
Jun 3, 2019 $0.189
-2.20%
$-- $402
Jun 2, 2019 $0.194
+63.66%
$-- $446
Jun 1, 2019 $0.118
+5.93%
$-- $132
May 31, 2019 $0.112
-29.77%
$-- $1,342
May 30, 2019 $0.159
+32.42%
$-- $1,910
May 29, 2019 $0.12
+1.31%
$-- $47
May 28, 2019 $0.119
-36.83%
$-- $1,195
May 27, 2019 $0.187
-5.01%
$-- $1,033
May 26, 2019 $0.197
+3.20%
$-- $1,837
May 25, 2019 $0.191
+65.75%
$-- $1,893
May 24, 2019 $0.115
-10.04%
$-- $1,187
May 23, 2019 $0.128
-4.55%
$-- $3,096
May 22, 2019 $0.134
-8.64%
$-- $2,056
May 21, 2019 $0.147
+121.76%
$-- $2,470
May 20, 2019 $0.0663
+4.10%
$-- $217
May 19, 2019 $0.0636
-36.80%
$-- $111
May 18, 2019 $0.101
+0.37%
$-- $167
May 17, 2019 $0.1
+136.10%
$-- $168
May 16, 2019 $0.0425
-66.97%
$-- $23
May 15, 2019 $0.128
+29.94%
$-- $752
May 14, 2019 $0.0988
-46.36%
$-- $466
May 13, 2019 $0.184
+0.67%
$-- $150
May 12, 2019 $0.183
-0.14%
$-- $150
May 11, 2019 $0.183
+359.25%
$-- $150
May 10, 2019 $0.0399
+2.23%
$-- $5
May 9, 2019 $0.039
-56.46%
$-- $4
May 8, 2019 $0.0896
-15.60%
$-- $44
May 7, 2019 $0.106
+8.07%
$-- $54
May 6, 2019 $0.0982
-23.49%
$-- $2
May 5, 2019 $0.128
-26.34%
$-- $26
May 4, 2019 $0.174
+0.49%
$-- $551
May 3, 2019 $0.173
-10.73%
$-- $585
May 2, 2019 $0.194
-3.35%
$-- $330
May 1, 2019 $0.201
+52.46%
$-- $55
Apr 30, 2019 $0.132
+0.53%
$-- $705
Apr 29, 2019 $0.131
-33.42%
$-- $703
Apr 28, 2019 $0.196
-0.68%
$-- $214
Apr 27, 2019 $0.198
-14.80%
$-- $710
Apr 26, 2019 $0.232
+16.16%
$-- $277
Apr 25, 2019 $0.2
-0.14%
$-- $204
Apr 24, 2019 $0.2
-24.50%
$-- $1,447
Apr 23, 2019 $0.265
-17.71%
$-- $2,658
Apr 22, 2019 $0.322
+1.10%
$-- $1,386
Apr 21, 2019 $0.319
+13.44%
$-- $1,371