Uselink chain Historical Data

UL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.125
-5.39%
$ -- $ 31
Jun 8, 2019 $ 0.132
-9.76%
$ -- $ 61
Jun 7, 2019 $ 0.146
+0.19%
$ -- $ 63
Jun 6, 2019 $ 0.146
+0.04%
$ -- $ 62
Jun 5, 2019 $ 0.146
+1.01%
$ -- $ 62
Jun 4, 2019 $ 0.144
-23.94%
$ -- $ 62
Jun 3, 2019 $ 0.189
-2.20%
$ -- $ 402
Jun 2, 2019 $ 0.194
+63.66%
$ -- $ 446
Jun 1, 2019 $ 0.118
+5.93%
$ -- $ 132
May 31, 2019 $ 0.112
-29.77%
$ -- $ 1,342
May 30, 2019 $ 0.159
+32.42%
$ -- $ 1,910
May 29, 2019 $ 0.12
+1.31%
$ -- $ 47
May 28, 2019 $ 0.119
-36.83%
$ -- $ 1,195
May 27, 2019 $ 0.187
-5.01%
$ -- $ 1,033
May 26, 2019 $ 0.197
+3.20%
$ -- $ 1,837
May 25, 2019 $ 0.191
+65.75%
$ -- $ 1,893
May 24, 2019 $ 0.115
-10.04%
$ -- $ 1,187
May 23, 2019 $ 0.128
-4.55%
$ -- $ 3,096
May 22, 2019 $ 0.134
-8.64%
$ -- $ 2,056
May 21, 2019 $ 0.147
+121.76%
$ -- $ 2,470
May 20, 2019 $ 0.0663
+4.10%
$ -- $ 217
May 19, 2019 $ 0.0636
-36.80%
$ -- $ 111
May 18, 2019 $ 0.101
+0.37%
$ -- $ 167
May 17, 2019 $ 0.1
+136.10%
$ -- $ 168
May 16, 2019 $ 0.0425
-66.97%
$ -- $ 23
May 15, 2019 $ 0.128
+29.94%
$ -- $ 752
May 14, 2019 $ 0.0988
-46.36%
$ -- $ 466
May 13, 2019 $ 0.184
+0.67%
$ -- $ 150
May 12, 2019 $ 0.183
-0.14%
$ -- $ 150
May 11, 2019 $ 0.183
+359.25%
$ -- $ 150
May 10, 2019 $ 0.0399
+2.23%
$ -- $ 5
May 9, 2019 $ 0.039
-56.46%
$ -- $ 4
May 8, 2019 $ 0.0896
-15.60%
$ -- $ 44
May 7, 2019 $ 0.106
+8.07%
$ -- $ 54
May 6, 2019 $ 0.0982
-23.49%
$ -- $ 2
May 5, 2019 $ 0.128
-26.34%
$ -- $ 26
May 4, 2019 $ 0.174
+0.49%
$ -- $ 551
May 3, 2019 $ 0.173
-10.73%
$ -- $ 585
May 2, 2019 $ 0.194
-3.35%
$ -- $ 330
May 1, 2019 $ 0.201
+52.46%
$ -- $ 55
Apr 30, 2019 $ 0.132
+0.53%
$ -- $ 705
Apr 29, 2019 $ 0.131
-33.42%
$ -- $ 703
Apr 28, 2019 $ 0.196
-0.68%
$ -- $ 214
Apr 27, 2019 $ 0.198
-14.80%
$ -- $ 710
Apr 26, 2019 $ 0.232
+16.16%
$ -- $ 277
Apr 25, 2019 $ 0.2
-0.14%
$ -- $ 204
Apr 24, 2019 $ 0.2
-24.50%
$ -- $ 1,447
Apr 23, 2019 $ 0.265
-17.71%
$ -- $ 2,658
Apr 22, 2019 $ 0.322
+1.10%
$ -- $ 1,386
Apr 21, 2019 $ 0.319
+13.44%
$ -- $ 1,371