Uselink chain Historical Data

UL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.281
+0.57%
$ -- $ 2,254
Apr 19, 2019 $ 0.279
-7.09%
$ -- $ 2,239
Apr 18, 2019 $ 0.301
-4.85%
$ -- $ 1,861
Apr 17, 2019 $ 0.316
-0.43%
$ -- $ 1,359
Apr 16, 2019 $ 0.317
+2.72%
$ -- $ 1,891
Apr 15, 2019 $ 0.309
-3.70%
$ -- $ 1,840
Apr 14, 2019 $ 0.321
+2.37%
$ -- $ 152
Apr 13, 2019 $ 0.314
-1.44%
$ -- $ 1,737
Apr 12, 2019 $ 0.318
-0.20%
$ -- $ 2,319
Apr 11, 2019 $ 0.319
+13.64%
$ -- $ 2,324
Apr 10, 2019 $ 0.281
-23.87%
$ -- $ 210
Apr 9, 2019 $ 0.368
-1.79%
$ -- $ 2,182
Apr 8, 2019 $ 0.375
+7.02%
$ -- $ 2,914
Apr 7, 2019 $ 0.351
+3.21%
$ -- $ 8,872
Apr 6, 2019 $ 0.34
+4.29%
$ -- $ 8,272
Apr 5, 2019 $ 0.326
-2.82%
$ -- $ 5,519
Apr 4, 2019 $ 0.335
-5.79%
$ -- $ 3,882
Apr 3, 2019 $ 0.356
+3.26%
$ -- $ 4,521
Apr 2, 2019 $ 0.345
+13.98%
$ -- $ 2,858
Apr 1, 2019 $ 0.302
+0.17%
$ -- $ 2,019
Mar 31, 2019 $ 0.302
-1.44%
$ -- $ 4,249
Mar 30, 2019 $ 0.306
+1.22%
$ -- $ 5,203
Mar 29, 2019 $ 0.304
+0.21%
$ -- $ 5,135
Mar 28, 2019 $ 0.303
-0.23%
$ -- $ 2,547
Mar 27, 2019 $ 0.304
+0.06%
$ -- $ 336
Mar 26, 2019 $ 0.303
+0.68%
$ -- $ 1,572
Mar 25, 2019 $ 0.301
+0.16%
$ -- $ 650
Mar 24, 2019 $ 0.301
-0.26%
$ -- $ 624
Mar 23, 2019 $ 0.301
-6.16%
$ -- $ 454
Mar 22, 2019 $ 0.321
-1.77%
$ -- $ 436
Mar 21, 2019 $ 0.327
-3.70%
$ -- $ 11,052
Mar 20, 2019 $ 0.34
-1.00%
$ -- $ 11,959
Mar 19, 2019 $ 0.343
+0.32%
$ -- $ 11,829
Download