Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uselink chain Historical Data

UL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2019 $0.281
+0.57%
$-- $2,254
Apr 19, 2019 $0.279
-7.09%
$-- $2,239
Apr 18, 2019 $0.301
-4.85%
$-- $1,861
Apr 17, 2019 $0.316
-0.43%
$-- $1,359
Apr 16, 2019 $0.317
+2.72%
$-- $1,891
Apr 15, 2019 $0.309
-3.70%
$-- $1,840
Apr 14, 2019 $0.321
+2.37%
$-- $152
Apr 13, 2019 $0.314
-1.44%
$-- $1,737
Apr 12, 2019 $0.318
-0.20%
$-- $2,319
Apr 11, 2019 $0.319
+13.64%
$-- $2,324
Apr 10, 2019 $0.281
-23.87%
$-- $210
Apr 9, 2019 $0.368
-1.79%
$-- $2,182
Apr 8, 2019 $0.375
+7.02%
$-- $2,914
Apr 7, 2019 $0.351
+3.21%
$-- $8,872
Apr 6, 2019 $0.34
+4.29%
$-- $8,272
Apr 5, 2019 $0.326
-2.82%
$-- $5,519
Apr 4, 2019 $0.335
-5.79%
$-- $3,882
Apr 3, 2019 $0.356
+3.26%
$-- $4,521
Apr 2, 2019 $0.345
+13.98%
$-- $2,858
Apr 1, 2019 $0.302
+0.17%
$-- $2,019
Mar 31, 2019 $0.302
-1.44%
$-- $4,249
Mar 30, 2019 $0.306
+1.22%
$-- $5,203
Mar 29, 2019 $0.304
+0.21%
$-- $5,135
Mar 28, 2019 $0.303
-0.23%
$-- $2,547
Mar 27, 2019 $0.304
+0.06%
$-- $336
Mar 26, 2019 $0.303
+0.68%
$-- $1,572
Mar 25, 2019 $0.301
+0.16%
$-- $650
Mar 24, 2019 $0.301
-0.26%
$-- $624
Mar 23, 2019 $0.301
-6.16%
$-- $454
Mar 22, 2019 $0.321
-1.77%
$-- $436
Mar 21, 2019 $0.327
-3.70%
$-- $11,052
Mar 20, 2019 $0.34
-1.00%
$-- $11,959
Mar 19, 2019 $0.343
+0.32%
$-- $11,829
Download