Uselink chain Historical Data

UL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.127
+17.82%
$ -- $ 326
Jun 10 $ 0.108
-13.30%
$ -- $ 802
Jun 3 $ 0.125
-35.60%
$ -- $ 743
May 27 $ 0.194
-1.86%
$ -- $ 6,105
May 20 $ 0.197
+210.15%
$ -- $ 12,756
May 13 $ 0.0636
-65.20%
$ -- $ 1,838
May 6 $ 0.183
+42.54%
$ -- $ 409
Apr 29 $ 0.128
-34.81%
$ -- $ 2,955
Apr 22 $ 0.196
-38.43%
$ -- $ 6,896
Apr 15 $ 0.319
-0.64%
$ -- $ 12,816
Apr 8 $ 0.321
-8.46%
$ -- $ 11,838
Apr 1 $ 0.351
+16.13%
$ -- $ 35,945
Mar 25 $ 0.302
+0.43%
$ -- $ 19,692
Mar 18 $ 0.301
-12.00%
$ -- $ 36,354
Download