Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uselink chain Historical Data

UL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2020 $0.0274
+0.68%
$-- $0
Apr 12, 2020 $0.0272
-22.12%
$-- $0
Apr 11, 2020 $0.0349
-0.33%
$-- $4
Apr 10, 2020 $0.0351
-0.04%
$-- $4
Apr 9, 2020 $0.0351
+0.24%
$-- $4
Apr 8, 2020 $0.035
-0.13%
$-- $4
Apr 7, 2020 $0.035
-0.08%
$-- $4
Apr 6, 2020 $0.0351
-0.04%
$-- $4
Apr 5, 2020 $0.0351
-14.33%
$-- $4
Apr 4, 2020 $0.041
+13.66%
$-- $0
Apr 3, 2020 $0.036
+0.40%
$-- $0
Apr 2, 2020 $0.0359
+277.51%
$-- $312
Apr 1, 2020 $0.00951
+0.79%
$-- $131
Mar 31, 2020 $0.00943
-0.01%
$-- $130
Mar 30, 2020 $0.00943
-1.88%
$-- $130
Mar 29, 2020 $0.00962
-48.80%
$-- $0
Mar 28, 2020 $0.0188
-0.31%
$-- $0
Mar 27, 2020 $0.0188
-0.82%
$-- $0
Mar 26, 2020 $0.019
+0.09%
$-- $0
Mar 25, 2020 $0.019
-0.50%
$-- $0
Mar 24, 2020 $0.0191
+0.66%
$-- $0
Mar 23, 2020 $0.0189
+2.25%
$-- $0
Mar 22, 2020 $0.0185
-48.50%
$-- $0
Mar 21, 2020 $0.036
+0.08%
$-- $4,061
Mar 20, 2020 $0.036
+0.60%
$-- $4,059
Mar 19, 2020 $0.0358
+1.09%
$-- $4,036
Mar 18, 2020 $0.0354
+0.64%
$-- $3,992
Mar 17, 2020 $0.0352
+1.47%
$-- $3,969
Mar 16, 2020 $0.0346
+246.07%
$-- $0
Mar 15, 2020 $0.01
-72.14%
$-- $249
Mar 14, 2020 $0.0359
-0.56%
$-- $221
Mar 13, 2020 $0.0361
+285.69%
$-- $223
Mar 12, 2020 $0.00942
+3.26%
$-- $0
Mar 11, 2020 $0.00912
-74.66%
$-- $0.01
Mar 10, 2020 $0.036
-0.04%
$-- $3
Mar 9, 2020 $0.036
+0.03%
$-- $3
Mar 8, 2020 $0.036
+41.85%
$-- $3
Mar 7, 2020 $0.0254
-0.01%
$-- $341
Mar 6, 2020 $0.0254
-0.06%
$-- $341
Mar 5, 2020 $0.0254
+8.55%
$-- $341
Mar 4, 2020 $0.0234
+0.03%
$-- $47
Mar 3, 2020 $0.0234
+0.15%
$-- $47
Mar 2, 2020 $0.0234
-0.13%
$-- $47
Mar 1, 2020 $0.0234
-0.27%
$-- $47
Feb 29, 2020 $0.0234
+0.23%
$-- $47
Feb 28, 2020 $0.0234
-0.18%
$-- $47
Feb 27, 2020 $0.0234
-0.16%
$-- $47
Feb 26, 2020 $0.0234
+0.28%
$-- $42
Feb 25, 2020 $0.0233
+203.34%
$-- $4
Feb 24, 2020 $0.0077
-3.23%
$-- $0.01