Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uselink chain Historical Data

UL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2021 $0.0448
-37.46%
$-- $87,386
May 23, 2021 $0.0716
+7.61%
$-- $136,257
May 22, 2021 $0.0666
-14.02%
$-- $121,584
May 21, 2021 $0.0774
+0.23%
$-- $130,345
May 20, 2021 $0.0772
+44.76%
$-- $137,393
May 19, 2021 $0.0533
-54.14%
$-- $104,461
May 18, 2021 $0.116
+55.15%
$-- $149,232
May 17, 2021 $0.0749
-33.71%
$-- $65,061
May 16, 2021 $0.113
-5.06%
$-- $150,276
May 15, 2021 $0.119
+8.19%
$-- $168,121
May 14, 2021 $0.11
-33.27%
$-- $136,121
May 13, 2021 $0.165
+39.36%
$-- $273,603
May 12, 2021 $0.119
-52.53%
$-- $144,410
May 11, 2021 $0.25
-40.11%
$-- $348,455
May 10, 2021 $0.418
+32.30%
$-- $539,978
May 9, 2021 $0.316
-15.50%
$-- $527,515
May 8, 2021 $0.374
-4.11%
$-- $625,135
May 7, 2021 $0.39
+5.37%
$-- $632,758
May 6, 2021 $0.37
-19.37%
$-- $387,983
May 5, 2021 $0.458
+6.45%
$-- $411
May 4, 2021 $0.431
+2.00%
$-- $420,965
May 3, 2021 $0.422
+3.61%
$-- $641,666
May 2, 2021 $0.408
-2.33%
$-- $838,942
May 1, 2021 $0.417
+9.29%
$-- $837,792
Apr 30, 2021 $0.382
-6.11%
$-- $913,895
Apr 29, 2021 $0.407
-10.12%
$-- $293,567
Apr 28, 2021 $0.453
+18.24%
$-- $774
Apr 27, 2021 $0.383
+0.19%
$-- $184
Apr 26, 2021 $0.382
-0.61%
$-- $184
Apr 25, 2021 $0.384
-16.76%
$-- $185
Apr 24, 2021 $0.462
-1.47%
$-- $272
Apr 23, 2021 $0.468
+0.02%
$-- $190
Apr 22, 2021 $0.468
+2.16%
$-- $309
Apr 21, 2021 $0.459
-9.40%
$-- $1,305
Apr 20, 2021 $0.506
-4.12%
$-- $1,303
Apr 19, 2021 $0.528
+43.50%
$-- $101
Apr 18, 2021 $0.368
-21.40%
$-- $1,065
Apr 17, 2021 $0.468
-3.45%
$-- $233
Apr 16, 2021 $0.485
-33.66%
$-- $777
Apr 15, 2021 $0.73
+83.22%
$-- $11
Apr 14, 2021 $0.398
+1.15%
$-- $97
Apr 13, 2021 $0.394
-8.12%
$-- $574
Apr 12, 2021 $0.429
+5.23%
$-- $338
Apr 11, 2021 $0.407
-89.94%
$-- $603
Apr 10, 2021 $4.05
+626.28%
$-- $1
Apr 9, 2021 $0.558
-57.36%
$-- $306
Apr 8, 2021 $1.31
+9.42%
$-- $3
Apr 7, 2021 $1.2
+187.80%
$-- $3
Apr 6, 2021 $0.415
-12.23%
$-- $2,516
Apr 5, 2021 $0.473
+16.62%
$-- $2,858
Download