Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uselink chain Historical Data

UL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24 $0.0448
-37.46%
$-- $87,386
May 17 $0.0716
-36.64%
$-- $844,333
May 10 $0.113
-64.21%
$-- $1.76 million
May 3 $0.316
-22.57%
$-- $3.24 million
Apr 26 $0.408
+6.07%
$-- $2.89 million
Apr 19 $0.384
+4.47%
$-- $3,664
Apr 12 $0.368
-9.75%
$-- $3,094
Apr 5 $0.407
+0.42%
$-- $6,290
Mar 29 $0.406
-81.72%
$-- $6,438
Mar 22 $2.22
+438.72%
$-- $8,151
Mar 15 $0.412
-24.98%
$-- $21,274
Mar 8 $0.55
+70.84%
$-- $8,627
Mar 1 $0.322
+0.41%
$-- $1,503
Feb 22 $0.321
-19.47%
$-- $6,040
Feb 15 $0.398
-88.77%
$-- $22,739
Feb 8 $3.55
+1.48K%
$-- $32,878
Feb 1 $0.225
-6.33%
$-- $2,437
Jan 25 $0.256
-6.18%
$-- $4,081
Jan 18 $0.272
+64.98%
$-- $8,514
Jan 11 $0.165
-16.21%
$-- $14,763
Jan 4 $0.197
-12.36%
$-- $11,014
Dec 28 $0.224
+27.64%
$-- $14,124
Dec 21 $0.201
-25.74%
$-- $40,499
Dec 14 $0.184
+22.91%
$-- $2,379
Dec 7 $0.148
+2.25%
$-- $8,533
Nov 30 $0.145
-34.56%
$-- $8,652
Nov 23 $0.221
+30.01%
$-- $4,582
Nov 16 $0.17
+22.21%
$-- $674
Nov 9 $0.139
-67.87%
$-- $2,516
Nov 2 $0.434
+190.50%
$-- $4,354
Oct 26 $0.149
-14.83%
$-- $9,266
Oct 19 $0.175
+15.58%
$-- $14,591
Oct 12 $0.152
-44.25%
$-- $24,869
Oct 5 $0.272
+13.13%
$-- $18,585
Sep 28 $0.24
-16.01%
$-- $13,587
Sep 21 $0.286
-17.11%
$-- $24,752
Sep 14 $0.345
-11.67%
$-- $79,427
Sep 7 $0.391
+69.51%
$-- $73,557
Aug 31 $0.231
+24.85%
$-- $78,069
Aug 24 $0.185
+7.78%
$-- $27,040
Aug 17 $0.171
-31.78%
$-- $6,066
Aug 10 $0.251
+527.14%
$-- $17,720
Aug 3 $0.0403
-44.12%
$-- $2,472
Jul 27 $0.0722
+19.89%
$-- $5,491
Jul 20 $0.0602
+113.32%
$-- $7,929
Jul 13 $0.0282
+23.46%
$-- $1,200
Jul 6 $0.0229
-40.34%
$-- $1,823
Jun 29 $0.0383
-41.34%
$-- $1,334
Jun 22 $0.0653
+92.03%
$-- $65
Jun 15 $0.034
-43.63%
$-- $170
Download