coupon assets token Historical Data

CA-HTB慧票資產
Download
Date Close Price change Market cap Trading volume
Today $ 0.217
+0.00%
$ 415.3 million $ 189,567
Yesterday $ 0.217
+0.01%
$ 415.19 million $ 189,971
Jun 23, 2026 $ 0.217
+0.00%
$ 415.28 million $ 190,755
Jun 22, 2026 $ 0.217
+0.78%
$ 415.27 million $ 188,506
Jun 21, 2026 $ 0.215
-1.16%
$ 412.06 million $ 189,371
Jun 20, 2026 $ 0.218
-0.92%
$ 416.92 million $ 188,985
Jun 19, 2026 $ 0.22
+2.84%
$ 420.55 million $ 190,874
Jun 18, 2026 $ 0.214
+0.08%
$ 408.89 million $ 189,271
Jun 17, 2026 $ 0.214
-1.44%
$ 408.67 million $ 191,018
Jun 16, 2026 $ 0.217
-1.40%
$ 414.55 million $ 190,112
Jun 15, 2026 $ 0.22
+0.03%
$ 420.46 million $ 191,008
Jun 14, 2026 $ 0.22
+0.38%
$ 420.25 million $ 189,921
Jun 13, 2026 $ 0.219
-1.45%
$ 418.75 million $ 189,850
Jun 12, 2026 $ 0.222
-0.08%
$ 425.19 million $ 189,951
Jun 11, 2026 $ 0.222
-0.58%
$ 425.45 million $ 191,021
Jun 10, 2026 $ 0.224
+3.44%
$ 427.95 million $ 192,981
Jun 9, 2026 $ 0.216
-0.11%
$ 413.31 million $ 190,460
Jun 8, 2026 $ 0.216
-0.28%
$ 413.83 million $ 188,027
Jun 7, 2026 $ 0.217
+0.64%
$ 414.88 million $ 184,442
Jun 6, 2026 $ 0.215
-0.08%
$ 411.92 million $ 177,861
Jun 5, 2026 $ 0.215
-0.68%
$ 412.31 million $ 179,805
Jun 4, 2026 $ 0.217
-0.08%
$ 415.15 million $ 178,980
Jun 3, 2026 $ 0.217
+0.47%
$ 415.85 million $ 184,451
Jun 2, 2026 $ 0.216
-1.00%
$ 413.76 million $ 183,231
Jun 1, 2026 $ 0.218
+0.53%
$ 417.95 million $ 185,359
May 31, 2026 $ 0.217
-0.55%
$ 415.63 million $ 184,559
May 30, 2026 $ 0.219
+2.14%
$ 418.36 million $ 184,983
May 29, 2026 $ 0.214
-0.56%
$ 410.05 million $ 187,067
May 28, 2026 $ 0.215
-0.79%
$ 412.03 million $ 185,957
May 27, 2026 $ 0.217
-0.57%
$ 415.59 million $ 187,168
May 26, 2026 $ 0.218
+0.60%
$ 417.54 million $ 186,323
May 25, 2026 $ 0.217
-0.06%
$ 415.11 million $ 187,987
May 24, 2026 $ 0.217
-0.45%
$ 415.83 million $ 189,640
May 23, 2026 $ 0.218
+0.84%
$ 417.55 million $ 186,882
May 22, 2026 $ 0.216
+0.22%
$ 414.14 million $ 187,586
May 21, 2026 $ 0.216
-0.04%
$ 413.3 million $ 188,440
May 20, 2026 $ 0.216
-0.11%
$ 413.57 million $ 188,799
May 19, 2026 $ 0.216
-0.58%
$ 414.09 million $ 185,944
May 18, 2026 $ 0.217
+0.05%
$ 416.11 million $ 188,542
May 17, 2026 $ 0.217
-1.05%
$ 415.94 million $ 188,778
May 16, 2026 $ 0.22
+1.53%
$ 420.53 million $ 190,012
May 15, 2026 $ 0.216
+0.36%
$ 413.87 million $ 188,751
May 14, 2026 $ 0.215
-0.24%
$ 412.34 million $ 188,553
May 13, 2026 $ 0.216
+0.30%
$ 413.39 million $ 176,766
May 12, 2026 $ 0.215
-0.58%
$ 412.14 million $ 175,955
May 11, 2026 $ 0.216
-1.24%
$ 414.37 million $ 187,300
May 10, 2026 $ 0.219
+0.73%
$ 419.56 million $ 188,353
May 9, 2026 $ 0.218
+0.87%
$ 416.51 million $ 187,706
May 8, 2026 $ 0.216
-1.14%
$ 412.99 million $ 188,398
May 7, 2026 $ 0.218
-0.10%
$ 417.77 million $ 188,993
Download