Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coupon assets token Historical Data

CA-HTB慧票資產
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.254
+0.00%
$486.34 million $192,273
Yesterday $0.254
+0.10%
$485.76 million $190,551
Sep 24, 2026 $0.253
-0.13%
$484.93 million $189,631
Sep 23, 2026 $0.254
+0.41%
$485.67 million $191,916
Sep 22, 2026 $0.253
+3.45%
$483.71 million $199,629
Sep 21, 2026 $0.244
+4.21%
$467.33 million $187,969
Sep 20, 2026 $0.234
+0.53%
$448.89 million $186,621
Sep 19, 2026 $0.233
+2.37%
$446.45 million $190,398
Sep 18, 2026 $0.228
+0.18%
$436.27 million $190,486
Sep 17, 2026 $0.227
+0.87%
$435.01 million $192,872
Sep 16, 2026 $0.225
-0.66%
$431.35 million $194,498
Sep 15, 2026 $0.227
+0.04%
$434.16 million $195,383
Sep 14, 2026 $0.227
-0.55%
$434.28 million $196,848
Sep 13, 2026 $0.228
+0.18%
$436.4 million $195,115
Sep 12, 2026 $0.228
+2.47%
$435.62 million $197,050
Sep 11, 2026 $0.222
-0.66%
$425.3 million $193,192
Sep 10, 2026 $0.224
-0.41%
$428.66 million $193,810
Sep 9, 2026 $0.225
-0.17%
$429.97 million $196,018
Sep 8, 2026 $0.225
-0.05%
$430.9 million $192,024
Sep 7, 2026 $0.225
+0.55%
$431.35 million $191,512
Sep 6, 2026 $0.224
+0.09%
$428.42 million $189,555
Sep 5, 2026 $0.224
-0.27%
$428.08 million $194,886
Sep 4, 2026 $0.224
-1.35%
$429.62 million $196,456
Sep 3, 2026 $0.227
-0.54%
$434.9 million $191,313
Sep 2, 2026 $0.229
+2.10%
$437.5 million $188,619
Sep 1, 2026 $0.224
-0.26%
$428.59 million $113,165
Aug 31, 2026 $0.224
+0.61%
$429.51 million $113,261
Aug 30, 2026 $0.223
+0.02%
$426.69 million $113,557
Aug 29, 2026 $0.223
+0.49%
$426.7 million $191,174
Aug 28, 2026 $0.222
-0.23%
$424.65 million $190,317
Aug 27, 2026 $0.222
+0.06%
$425.97 million $189,631
Aug 26, 2026 $0.222
+0.84%
$425.39 million $189,514
Aug 25, 2026 $0.22
-0.72%
$422.19 million $190,415
Aug 24, 2026 $0.222
+0.20%
$425.03 million $191,273
Aug 23, 2026 $0.221
-0.71%
$424.09 million $190,422
Aug 22, 2026 $0.223
+0.08%
$426.81 million $191,051
Aug 21, 2026 $0.223
+0.50%
$426.62 million $171,194
Aug 20, 2026 $0.222
+0.67%
$424.34 million $189,969
Aug 19, 2026 $0.22
+1.24%
$421.72 million $194,639
Aug 18, 2026 $0.218
-0.20%
$416.61 million $192,980
Aug 17, 2026 $0.218
+0.36%
$417.35 million $191,605
Aug 16, 2026 $0.217
-0.25%
$415.9 million $192,320
Aug 15, 2026 $0.218
+0.01%
$416.83 million $192,570
Aug 14, 2026 $0.218
+0.26%
$416.97 million $192,107
Aug 13, 2026 $0.217
+0.47%
$415.98 million $193,066
Aug 12, 2026 $0.216
+0.13%
$414.17 million $195,655
Aug 11, 2026 $0.216
-0.04%
$413.6 million $196,233
Aug 10, 2026 $0.216
-0.21%
$413.83 million $195,538
Aug 9, 2026 $0.217
+0.08%
$414.62 million $199,181
Aug 8, 2026 $0.216
-0.01%
$414.3 million $198,348
Download