coupon assets token Historical Data

CA-HTB慧票資產
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.216
+0.02%
$ 413.88 million $ 188,478
Today, at 10 AM $ 0.215
+0.05%
$ 412.42 million $ 188,619
Today, at 9 AM $ 0.215
-0.07%
$ 412.27 million $ 188,560
Today, at 8 AM $ 0.216
-0.10%
$ 412.83 million $ 188,623
Today, at 7 AM $ 0.216
+0.01%
$ 413.17 million $ 188,861
Today, at 6 AM $ 0.216
+0.15%
$ 413.12 million $ 188,700
Today, at 5 AM $ 0.215
-0.13%
$ 412.46 million $ 188,700
Today, at 4 AM $ 0.216
-0.53%
$ 413.03 million $ 188,530
Today, at 3 AM $ 0.217
+0.43%
$ 415.23 million $ 188,566
Today, at 2 AM $ 0.216
+0.51%
$ 413.69 million $ 188,549
Today, at 1 AM $ 0.215
+0.04%
$ 411.65 million $ 188,434
Yesterday, at 12 AM $ 0.215
-1.45%
$ 411.33 million $ 188,384
Yesterday, at 11 PM $ 0.218
+0.57%
$ 417.43 million $ 188,337
Yesterday, at 10 PM $ 0.217
+0.12%
$ 415.04 million $ 188,406
Yesterday, at 9 PM $ 0.217
+0.48%
$ 414.49 million $ 188,387
Yesterday, at 8 PM $ 0.215
-0.18%
$ 412.43 million $ 188,506
Yesterday, at 7 PM $ 0.216
-0.05%
$ 413.17 million $ 188,557
Yesterday, at 6 PM $ 0.216
+0.16%
$ 413.4 million $ 188,565
Yesterday, at 5 PM $ 0.216
-0.20%
$ 412.8 million $ 188,528
Yesterday, at 4 PM $ 0.216
+0.15%
$ 413.61 million $ 188,507
Yesterday, at 3 PM $ 0.216
-0.77%
$ 413.02 million $ 188,457
Yesterday, at 2 PM $ 0.217
-0.23%
$ 416.22 million $ 188,555
Yesterday, at 1 PM $ 0.218
+0.95%
$ 417.19 million $ 188,505
Yesterday, at 12 PM $ 0.216
+0.14%
$ 413.28 million $ 188,636
Yesterday, at 11 AM $ 0.216
+0.30%
$ 412.71 million $ 188,603
Yesterday, at 10 AM $ 0.215
+0.00%
$ 411.48 million $ 188,587
Yesterday, at 9 AM $ 0.215
+0.18%
$ 411.46 million $ 188,693
Yesterday, at 8 AM $ 0.215
-0.53%
$ 410.7 million $ 188,740
Yesterday, at 7 AM $ 0.216
+0.48%
$ 412.88 million $ 188,650
Yesterday, at 6 AM $ 0.215
-0.40%
$ 410.75 million $ 188,729
Yesterday, at 5 AM $ 0.215
+0.02%
$ 412.4 million $ 188,798
Yesterday, at 4 AM $ 0.215
+0.42%
$ 412.33 million $ 188,937
Yesterday, at 3 AM $ 0.215
-0.32%
$ 410.59 million $ 189,086
Yesterday, at 2 AM $ 0.215
+0.16%
$ 411.91 million $ 189,144
Yesterday, at 1 AM $ 0.215
-0.26%
$ 411.32 million $ 189,188
Apr 19, 12 AM $ 0.215
-0.94%
$ 412.35 million $ 189,288
Apr 18, 11 PM $ 0.217
-0.20%
$ 416.04 million $ 189,337
Apr 18, 10 PM $ 0.218
-0.12%
$ 416.87 million $ 189,366
Apr 18, 9 PM $ 0.218
-0.02%
$ 417.5 million $ 189,467
Apr 18, 8 PM $ 0.218
-0.38%
$ 417.63 million $ 189,615
Apr 18, 7 PM $ 0.219
+0.22%
$ 419.29 million $ 189,602
Apr 18, 6 PM $ 0.219
+0.26%
$ 418.34 million $ 189,800
Apr 18, 5 PM $ 0.218
-0.10%
$ 417.25 million $ 189,840
Apr 18, 4 PM $ 0.218
-0.04%
$ 417.85 million $ 189,781
Apr 18, 3 PM $ 0.218
-0.11%
$ 418.03 million $ 189,785
Apr 18, 2 PM $ 0.219
+0.46%
$ 418.5 million $ 189,640
Apr 18, 1 PM $ 0.218
-0.28%
$ 416.59 million $ 189,706
Apr 18, 12 PM $ 0.218
+0.24%
$ 417.77 million $ 189,623
Apr 18, 11 AM $ 0.218
+0.03%
$ 416.78 million $ 190,076
Apr 18, 10 AM $ 0.218
-0.37%
$ 416.65 million $ 190,220
Download