Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coupon assets token Historical Data

CA-HTB慧票資產
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.254
+0.00%
$486.87 million $192,132
Today, at 2 PM $0.254
-0.06%
$486.07 million $192,146
Today, at 1 PM $0.254
+0.26%
$486.36 million $192,344
Today, at 12 PM $0.253
-0.23%
$485.13 million $192,472
Today, at 11 AM $0.254
-0.02%
$486.16 million $192,514
Today, at 10 AM $0.254
+0.05%
$486.08 million $192,162
Today, at 9 AM $0.254
-0.06%
$485.58 million $192,073
Today, at 8 AM $0.254
-0.11%
$485.81 million $192,533
Today, at 7 AM $0.254
+0.06%
$486.39 million $192,617
Today, at 6 AM $0.254
+0.16%
$486.2 million $192,098
Today, at 5 AM $0.254
-0.08%
$485.4 million $192,022
Today, at 4 AM $0.254
+0.10%
$485.78 million $191,495
Today, at 3 AM $0.254
-0.32%
$485.3 million $191,191
Today, at 2 AM $0.254
+0.12%
$486.89 million $191,058
Today, at 1 AM $0.254
-0.02%
$486.15 million $190,757
Today, at 12 AM $0.254
+0.12%
$486.25 million $190,554
Yesterday, at 11 PM $0.254
-0.22%
$485.39 million $190,551
Yesterday, at 10 PM $0.254
+0.16%
$486.42 million $190,147
Yesterday, at 9 PM $0.254
+0.10%
$485.91 million $190,073
Yesterday, at 8 PM $0.254
-0.20%
$485.25 million $189,207
Yesterday, at 7 PM $0.254
+0.10%
$486.19 million $189,152
Yesterday, at 6 PM $0.254
-0.01%
$485.8 million $189,015
Yesterday, at 5 PM $0.254
+0.25%
$485.81 million $188,797
Yesterday, at 4 PM $0.253
-0.07%
$484.58 million $188,613
Yesterday, at 3 PM $0.253
-0.19%
$485.05 million $188,586
Yesterday, at 2 PM $0.254
-0.11%
$485.78 million $188,577
Yesterday, at 1 PM $0.254
+0.28%
$486.32 million $188,510
Yesterday, at 12 PM $0.253
+0.08%
$484.65 million $188,684
Yesterday, at 11 AM $0.253
-0.31%
$484.23 million $188,955
Yesterday, at 10 AM $0.254
-0.08%
$485.87 million $189,211
Yesterday, at 9 AM $0.254
+0.24%
$486.33 million $189,556
Yesterday, at 8 AM $0.253
-0.03%
$485.18 million $189,386
Yesterday, at 7 AM $0.254
+0.10%
$485.31 million $189,138
Yesterday, at 6 AM $0.253
+0.04%
$484.83 million $189,237
Yesterday, at 5 AM $0.253
-0.08%
$484.61 million $189,176
Yesterday, at 4 AM $0.253
+0.00%
$485.04 million $189,236
Yesterday, at 3 AM $0.253
-0.03%
$485.03 million $189,350
Yesterday, at 2 AM $0.253
+0.12%
$485.19 million $189,375
Yesterday, at 1 AM $0.253
-0.01%
$484.58 million $189,510
Yesterday, at 12 AM $0.253
-0.06%
$484.64 million $189,482
Sep 24, 11 PM $0.253
+0.06%
$485.06 million $189,631
Sep 24, 10 PM $0.253
-0.04%
$484.75 million $189,667
Sep 24, 9 PM $0.253
+0.09%
$485 million $189,951
Sep 24, 8 PM $0.253
-0.07%
$484.71 million $190,011
Sep 24, 7 PM $0.253
+0.11%
$485.04 million $190,338
Sep 24, 6 PM $0.253
-0.14%
$484.48 million $190,831
Sep 24, 5 PM $0.253
+0.07%
$485.08 million $191,197
Sep 24, 4 PM $0.253
-0.11%
$484.79 million $191,242
Sep 24, 3 PM $0.254
-0.01%
$485.33 million $191,296
Sep 24, 2 PM $0.254
-0.12%
$485.34 million $191,656
Download