coupon assets token Historical Data

CA-HTB慧票資產
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.217
+0.01%
$ 414.26 million $ 195,936
11:12 AM $ 0.217
-0.01%
$ 414.26 million $ 195,964
11:11 AM $ 0.217
+0.01%
$ 414.26 million $ 195,968
11:10 AM $ 0.216
+0.00%
$ 414.26 million $ 195,904
11:09 AM $ 0.216
+0.01%
$ 414.26 million $ 195,947
11:08 AM $ 0.216
+0.00%
$ 414.26 million $ 195,911
11:07 AM $ 0.216
+0.00%
$ 414.26 million $ 195,910
11:06 AM $ 0.216
+0.00%
$ 414.26 million $ 195,936
11:05 AM $ 0.216
+0.01%
$ 414.26 million $ 195,899
11:04 AM $ 0.216
+0.01%
$ 414.03 million $ 195,893
11:03 AM $ 0.216
+0.00%
$ 414.03 million $ 195,870
11:02 AM $ 0.216
+0.00%
$ 414.03 million $ 195,928
11:01 AM $ 0.216
-0.01%
$ 414.03 million $ 195,968
11:00 AM $ 0.216
-0.01%
$ 414.03 million $ 195,991
10:59 AM $ 0.216
+0.01%
$ 414.18 million $ 196,014
10:58 AM $ 0.216
+0.00%
$ 414.18 million $ 196,023
10:57 AM $ 0.216
+0.01%
$ 414.18 million $ 195,977
10:56 AM $ 0.216
+0.00%
$ 414.18 million $ 195,974
10:55 AM $ 0.216
+0.00%
$ 414.18 million $ 196,026
10:54 AM $ 0.216
+0.00%
$ 414.13 million $ 196,021
10:53 AM $ 0.216
+0.00%
$ 414.13 million $ 196,014
10:52 AM $ 0.216
+0.03%
$ 414.13 million $ 195,966
10:51 AM $ 0.216
-0.01%
$ 414.13 million $ 196,000
10:50 AM $ 0.216
+0.00%
$ 414.13 million $ 195,981
10:49 AM $ 0.216
+0.00%
$ 413.86 million $ 195,949
10:48 AM $ 0.216
-0.03%
$ 413.86 million $ 195,945
10:47 AM $ 0.216
-0.10%
$ 413.86 million $ 195,967
10:46 AM $ 0.216
-0.01%
$ 413.86 million $ 195,931
10:45 AM $ 0.216
+0.00%
$ 413.86 million $ 195,931
10:44 AM $ 0.217
+0.00%
$ 414.42 million $ 195,934
10:43 AM $ 0.217
+0.00%
$ 414.42 million $ 195,889
10:42 AM $ 0.216
-0.02%
$ 414.42 million $ 195,922
10:41 AM $ 0.216
+0.00%
$ 414.42 million $ 195,900
10:40 AM $ 0.217
+0.01%
$ 414.42 million $ 195,898
10:39 AM $ 0.216
+0.02%
$ 414.39 million $ 195,916
10:38 AM $ 0.216
-0.01%
$ 414.39 million $ 195,853
10:37 AM $ 0.216
-0.01%
$ 414.39 million $ 195,908
10:36 AM $ 0.216
+0.00%
$ 414.39 million $ 195,907
10:35 AM $ 0.216
+0.00%
$ 414.39 million $ 195,851
10:34 AM $ 0.216
+0.01%
$ 414.15 million $ 195,859
10:33 AM $ 0.216
+0.00%
$ 414.15 million $ 195,897
10:32 AM $ 0.216
+0.01%
$ 414.15 million $ 195,846
10:31 AM $ 0.216
-0.02%
$ 414.15 million $ 195,884
10:30 AM $ 0.216
+0.06%
$ 414.15 million $ 195,909
10:29 AM $ 0.216
-0.01%
$ 413.69 million $ 195,907
10:28 AM $ 0.216
+0.00%
$ 413.69 million $ 195,906
10:27 AM $ 0.216
-0.01%
$ 413.69 million $ 195,902
10:26 AM $ 0.216
-0.01%
$ 413.69 million $ 195,942
10:25 AM $ 0.216
-0.01%
$ 413.69 million $ 195,934
10:24 AM $ 0.216
+0.00%
$ 413.76 million $ 195,949
Download