coupon assets token Historical Data

CA-HTB慧票資產
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.217
-0.02%
$ 416.37 million $ 189,689
2:39 PM $ 0.218
+0.00%
$ 416.37 million $ 189,689
2:38 PM $ 0.217
+0.00%
$ 416.37 million $ 189,692
2:37 PM $ 0.218
+0.00%
$ 416.37 million $ 189,693
2:36 PM $ 0.218
+0.00%
$ 416.37 million $ 189,693
2:35 PM $ 0.218
+0.13%
$ 416.37 million $ 189,678
2:34 PM $ 0.217
-0.01%
$ 415.82 million $ 189,678
2:33 PM $ 0.217
+0.00%
$ 415.82 million $ 189,685
2:32 PM $ 0.217
+0.00%
$ 415.82 million $ 189,685
2:31 PM $ 0.217
+0.00%
$ 415.82 million $ 189,664
2:30 PM $ 0.217
+0.02%
$ 415.82 million $ 189,702
2:29 PM $ 0.217
+0.00%
$ 416.21 million $ 189,702
2:28 PM $ 0.217
+0.01%
$ 416.21 million $ 189,711
2:27 PM $ 0.217
-0.02%
$ 416.21 million $ 189,731
2:26 PM $ 0.217
-0.04%
$ 416.21 million $ 189,731
2:25 PM $ 0.218
+0.02%
$ 416.21 million $ 189,761
2:24 PM $ 0.218
+0.00%
$ 416.46 million $ 189,761
2:23 PM $ 0.218
+0.07%
$ 416.46 million $ 189,764
2:22 PM $ 0.217
+0.00%
$ 416.46 million $ 189,764
2:21 PM $ 0.217
+0.00%
$ 416.46 million $ 189,747
2:20 PM $ 0.217
+0.02%
$ 416.46 million $ 189,750
2:19 PM $ 0.217
+0.01%
$ 415.71 million $ 189,783
2:18 PM $ 0.217
+0.01%
$ 415.71 million $ 189,783
2:17 PM $ 0.217
+0.00%
$ 415.71 million $ 189,739
2:16 PM $ 0.217
+0.01%
$ 415.71 million $ 189,754
2:15 PM $ 0.217
+0.01%
$ 415.71 million $ 189,773
2:14 PM $ 0.217
-0.01%
$ 415.37 million $ 189,773
2:13 PM $ 0.217
+0.00%
$ 415.37 million $ 189,771
2:12 PM $ 0.217
+0.00%
$ 415.37 million $ 189,771
2:11 PM $ 0.217
+0.03%
$ 415.37 million $ 189,767
2:10 PM $ 0.217
+0.07%
$ 415.37 million $ 189,773
2:09 PM $ 0.217
-0.01%
$ 415.18 million $ 189,739
2:08 PM $ 0.217
-0.02%
$ 415.18 million $ 189,739
2:07 PM $ 0.217
+0.00%
$ 415.18 million $ 189,740
2:06 PM $ 0.217
+0.00%
$ 415.18 million $ 189,645
2:05 PM $ 0.217
-0.05%
$ 415.18 million $ 189,645
2:04 PM $ 0.217
-0.02%
$ 415.74 million $ 189,661
2:03 PM $ 0.217
+0.00%
$ 415.74 million $ 189,667
2:02 PM $ 0.217
+0.00%
$ 415.74 million $ 189,667
2:01 PM $ 0.217
+0.00%
$ 415.74 million $ 189,659
2:00 PM $ 0.217
+0.02%
$ 415.74 million $ 189,665
1:59 PM $ 0.217
+0.04%
$ 415.8 million $ 189,707
1:58 PM $ 0.217
+0.00%
$ 415.8 million $ 189,707
1:57 PM $ 0.217
-0.03%
$ 415.8 million $ 189,718
1:56 PM $ 0.217
-0.08%
$ 415.8 million $ 189,725
1:55 PM $ 0.217
+0.00%
$ 415.8 million $ 189,684
1:54 PM $ 0.217
+0.00%
$ 416.19 million $ 189,684
1:53 PM $ 0.218
+0.08%
$ 416.19 million $ 189,666
1:52 PM $ 0.217
+0.00%
$ 416.19 million $ 189,666
1:51 PM $ 0.217
+0.00%
$ 416.19 million $ 189,673
Download