coupon assets token Historical Data

CA-HTB慧票資產
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.241
-7.47%
$ 460.73 million $ 5.77 million
Feb 2026 $ 0.26
-8.35%
$ 497.89 million $ 4.84 million
Jan 2026 $ 0.292
+0.12%
$ 543.45 million $ 5.37 million
Dec 2025 $ 0.291
-3.14%
$ 558.75 million $ 5.21 million
Nov 2025 $ 0.297
-20.81%
$ 574.71 million $ 5.25 million
Oct 2025 $ 0.377
-31.15%
$ 717.57 million $ 5.91 million
Sep 2025 $ 0.56
+29.14%
$ 1.05 billion $ 4.54 million
Aug 2025 $ 0.428
-0.64%
$ 815.45 million $ 4.06 million
Jul 2025 $ 0.431
-19.90%
$ 824.68 million $ 4.85 million
Jun 2025 $ 0.548
+4.29%
$ 1.03 billion $ 4.11 million
May 2025 $ 0.526
-25.85%
$ 1.01 billion $ 6.41 million
Apr 2025 $ 0.709
+14.73%
$ 1.36 billion $ 8.63 million
Mar 2025 $ 0.618
-7.64%
$ 1.18 billion $ 10.58 million
Feb 2025 $ 0.669
-45.53%
$ 1.28 billion $ 17.57 million
Jan 2025 $ 1.31
+22.28%
$ 2.35 billion $ 33.26 million
Dec 2024 $ 1.05
+21.35%
$ 2.04 billion $ 19.65 million
Nov 2024 $ 0.696
-43.83%
$ 1.66 billion $ 14.02 million
Oct 2024 $ 0.939
+235.29%
$ 2.37 billion $ 8.94 million
Sep 2024 $ 0.279
+57.65%
$ 534.83 million $ 2.85 million
Aug 2024 $ 0.177
-29.79%
$ 339.19 million $ 5.16 million
Jul 2024 $ 0.253
-30.17%
$ 483.53 million $ 7.75 million
Jun 2024 $ 0.362
-25.50%
$ 692.45 million $ 7.08 million
May 2024 $ 0.486
-1.97%
$ 929.89 million $ 8.83 million
Apr 2024 $ 0.496
-19.07%
$ 948.54 million $ 12.33 million
Mar 2024 $ 0.612
+2.07%
$ 1.17 billion $ 10.82 million
Feb 2024 $ 0.601
-5.00%
$ 1.15 billion $ 27.56 million
Jan 2024 $ 0.632
+1.75%
$ 1.21 billion $ 32.23 million
Dec 2023 $ 0.621
+104.71%
$ 1.19 billion $ 80.17 million
Nov 2023 $ 0.303
+55.44%
$ 580.8 million $ 30.85 million
Oct 2023 $ 0.195
-45.50%
$ 373.69 million $ 5.57 million
Sep 2023 $ 0.358
+1.05%
$ 685.72 million $ 615,105
Download