Coinranking
coupon assets token Historical Data
CA-HTB慧票資產
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.234 | +2.80% | ||
| Sep 7 | $0.228 | +1.69% | ||
| Aug 31 | $0.224 | +0.45% | ||
| Aug 24 | $0.223 | +0.66% | ||
| Aug 17 | $0.223 | +2.64% | ||
| Aug 10 | $0.218 | +0.56% | ||
| Aug 3 | $0.217 | +0.24% | ||
| Jul 27 | $0.216 | -0.63% | ||
| Jul 20 | $0.217 | +0.50% | ||
| Jul 13 | $0.216 | -0.89% | ||
| Jul 6 | $0.218 | +0.65% | ||
| Jun 29 | $0.217 | +0.37% | ||
| Jun 22 | $0.215 | +0.10% | ||
| Jun 15 | $0.218 | -0.81% | ||
| Jun 8 | $0.219 | +0.97% | ||
| Jun 1 | $0.215 | -0.92% | ||
| May 25 | $0.219 | +0.78% | ||
| May 18 | $0.218 | +0.34% | ||
| May 11 | $0.22 | +0.22% | ||
| May 4 | $0.218 | -0.06% | ||
| Apr 27 | $0.219 | +0.65% | ||
| Apr 20 | $0.217 | -0.52% | ||
| Apr 13 | $0.217 | -2.71% | ||
| Apr 6 | $0.226 | -4.60% | ||
| Mar 30 | $0.239 | +1.18% | ||
| Mar 23 | $0.231 | -8.23% | ||
| Mar 16 | $0.252 | -6.18% | ||
| Mar 9 | $0.269 | -5.18% | ||
| Mar 2 | $0.28 | +7.92% | ||
| Feb 23 | $0.26 | -1.47% | ||
| Feb 16 | $0.289 | +2.36% | ||
| Feb 9 | $0.28 | +15.41% | ||
| Feb 2 | $0.255 | -6.59% | ||
| Jan 26 | $0.284 | -4.97% | ||
| Jan 19 | $0.304 | -1.17% | ||
| Jan 12 | $0.306 | +6.56% | ||
| Jan 5 | $0.299 | +1.25% | ||
| Dec 29 | $0.293 | -0.21% | ||
| Dec 22 | $0.291 | +7.73% | ||
| Dec 15 | $0.278 | +10.72% | ||
| Dec 8 | $0.253 | -8.64% | ||
| Dec 1 | $0.279 | -7.03% | ||
| Nov 24 | $0.297 | -1.13% | ||
| Nov 17 | $0.299 | -10.27% | ||
| Nov 10 | $0.338 | -1.13% | ||
| Nov 3 | $0.34 | -8.86% | ||
| Oct 27 | $0.373 | -7.51% | ||
| Oct 20 | $0.398 | -2.15% | ||
| Oct 13 | $0.407 | -2.77% | ||
| Oct 6 | $0.408 | -28.05% | ||
Previous Next