coupon assets token Historical Data

CA-HTB慧票資產
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.217
-2.71%
$ 417.43 million $ 1.14 million
Apr 13 $ 0.217
-2.71%
$ 417.38 million $ 1.14 million
Apr 6 $ 0.226
-4.60%
$ 427.73 million $ 1.14 million
Apr 6 $ 0.226
-4.60%
$ 427.68 million $ 1.14 million
Mar 30 $ 0.239
+1.18%
$ 452.77 million $ 1.14 million
Mar 23 $ 0.231
-8.23%
$ 452.18 million $ 1.13 million
Mar 16 $ 0.252
-6.18%
$ 482.52 million $ 1.33 million
Mar 16 $ 0.252
-6.18%
$ 482.55 million $ 1.33 million
Mar 9 $ 0.269
-5.18%
$ 514.3 million $ 1.33 million
Mar 2 $ 0.28
+7.92%
$ 542.33 million $ 1.06 million
Feb 23 $ 0.26
-1.47%
$ 497.3 million $ 1.19 million
Feb 16 $ 0.289
+2.36%
$ 504.75 million $ 1.1 million
Feb 9 $ 0.28
+15.41%
$ 539.88 million $ 992,393
Feb 2 $ 0.255
-6.59%
$ 464.07 million $ 1.02 million
Jan 26 $ 0.284
-4.97%
$ 522.38 million $ 1.03 million
Jan 19 $ 0.304
-1.17%
$ 571.82 million $ 1.13 million
Jan 12 $ 0.306
+6.56%
$ 588.28 million $ 1.07 million
Jan 5 $ 0.299
+1.25%
$ 550.41 million $ 1.07 million
Dec 29 $ 0.293
-0.21%
$ 564.4 million $ 1.08 million
Dec 22 $ 0.291
+7.73%
$ 561.45 million $ 1.04 million
Dec 15 $ 0.278
+10.72%
$ 516.98 million $ 982,287
Dec 8 $ 0.253
-8.64%
$ 480.11 million $ 960,084
Dec 1 $ 0.279
-7.03%
$ 531.07 million $ 1.01 million
Nov 24 $ 0.297
-1.13%
$ 574.71 million $ 977,540
Nov 17 $ 0.299
-10.27%
$ 574.68 million $ 989,493
Nov 10 $ 0.338
-1.13%
$ 638.46 million $ 1.17 million
Nov 3 $ 0.34
-8.86%
$ 654.66 million $ 1.15 million
Oct 27 $ 0.373
-7.51%
$ 713.55 million $ 1.22 million
Oct 20 $ 0.398
-2.15%
$ 771.25 million $ 1.27 million
Oct 13 $ 0.407
-2.77%
$ 778.21 million $ 1.23 million
Oct 6 $ 0.408
-28.05%
$ 801.72 million $ 1.13 million
Sep 29 $ 0.563
+0.33%
$ 1.09 billion $ 1.12 million
Sep 22 $ 0.549
+4.50%
$ 1.07 billion $ 1.08 million
Sep 15 $ 0.51
+10.49%
$ 1.01 billion $ 943,100
Sep 8 $ 0.459
+8.61%
$ 885.06 million $ 864,080
Sep 1 $ 0.417
-3.76%
$ 809.12 million $ 817,912
Aug 25 $ 0.428
+3.52%
$ 815.45 million $ 828,768
Aug 18 $ 0.404
-1.95%
$ 789.56 million $ 795,302
Aug 11 $ 0.412
-3.39%
$ 788.91 million $ 909,953
Aug 4 $ 0.428
-2.73%
$ 816.47 million $ 819,773
Jul 28 $ 0.439
-5.66%
$ 842.18 million $ 881,021
Jul 21 $ 0.468
+4.21%
$ 891.31 million $ 944,431
Jul 14 $ 0.455
-7.75%
$ 859.76 million $ 939,821
Jul 7 $ 0.503
-2.52%
$ 943.87 million $ 1.03 million
Jun 30 $ 0.515
-6.09%
$ 987.33 million $ 1.03 million
Jun 23 $ 0.542
+13.38%
$ 1.05 billion $ 1.02 million
Jun 16 $ 0.481
-4.86%
$ 915.4 million $ 829,811
Jun 9 $ 0.504
-3.40%
$ 967.01 million $ 751,963
Jun 2 $ 0.517
-1.39%
$ 997.68 million $ 751,953
May 26 $ 0.524
-2.55%
$ 1 billion $ 928,890
May 19 $ 0.535
+2.23%
$ 1.03 billion $ 1.07 million
May 12 $ 0.547
-16.65%
$ 1 billion $ 1.45 million
May 5 $ 0.646
+4.94%
$ 1.26 billion $ 1.55 million
Download