coupon assets token Historical Data

CA-HTB慧票資產 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 1.14
-10.01%
$ 2.18 billion $ 1.02 million
Jan 25, 2025 $ 1.26
+1.76%
$ 2.42 billion $ 1.02 million
Jan 24, 2025 $ 1.24
+14.45%
$ 2.37 billion $ 870,632
Jan 23, 2025 $ 1.08
+2.82%
$ 2.08 billion $ 765,587
Jan 22, 2025 $ 1.05
+0.78%
$ 2.02 billion $ 1.03 million
Jan 21, 2025 $ 1.05
-0.80%
$ 2 billion $ 1.35 million
Jan 20, 2025 $ 1.05
-1.64%
$ 2.02 billion $ 1.38 million
Jan 19, 2025 $ 1.07
-4.24%
$ 2.05 billion $ 1.41 million
Jan 18, 2025 $ 1.12
-1.45%
$ 2.14 billion $ 1.44 million
Jan 17, 2025 $ 1.14
+2.08%
$ 2.17 billion $ 1.48 million
Jan 16, 2025 $ 1.11
+0.12%
$ 2.13 billion $ 1.43 million
Jan 15, 2025 $ 1.11
+1.04%
$ 2.12 billion $ 1.39 million
Jan 14, 2025 $ 1.1
+3.69%
$ 2.1 billion $ 1.39 million
Jan 13, 2025 $ 1.06
-2.05%
$ 2.02 billion $ 1.17 million
Jan 12, 2025 $ 1.08
-0.23%
$ 2.06 billion $ 1.37 million
Jan 11, 2025 $ 1.08
-2.77%
$ 2.07 billion $ 1.39 million
Jan 10, 2025 $ 1.11
+1.00%
$ 2.13 billion $ 1.43 million
Jan 9, 2025 $ 1.1
-0.35%
$ 2.11 billion $ 1.78 million
Jan 8, 2025 $ 1.1
-0.09%
$ 2.11 billion $ 1.9 million
Jan 7, 2025 $ 1.1
+0.53%
$ 2.11 billion $ 538,922
Jan 6, 2025 $ 1.1
+0.68%
$ 2.1 billion $ 645,103
Jan 5, 2025 $ 1.09
+0.48%
$ 2.09 billion $ 640,608
Jan 4, 2025 $ 1.09
+0.12%
$ 2.08 billion $ 584,529
Jan 3, 2025 $ 1.08
-0.80%
$ 2.08 billion $ 640,443
Jan 2, 2025 $ 1.09
+1.50%
$ 2.09 billion $ 584,146
Jan 1, 2025 $ 1.08
+0.94%
$ 2.06 billion $ 635,261
Dec 31, 2024 $ 1.07
+1.67%
$ 2.04 billion $ 609,379
Dec 30, 2024 $ 1.05
+1.20%
$ 2.01 billion $ 598,948
Dec 29, 2024 $ 1.04
-1.51%
$ 1.99 billion $ 647,205
Dec 28, 2024 $ 1.05
-0.93%
$ 2.02 billion $ 653,615
Dec 27, 2024 $ 1.06
-2.47%
$ 2.04 billion $ 673,516
Dec 26, 2024 $ 1.09
+0.12%
$ 2.08 billion $ 682,939
Dec 25, 2024 $ 1.09
-3.92%
$ 2.08 billion $ 711,457
Dec 24, 2024 $ 1.13
-2.54%
$ 2.17 billion $ 733,716
Dec 23, 2024 $ 1.16
+4.65%
$ 2.22 billion $ 775,653
Dec 22, 2024 $ 1.11
-3.49%
$ 2.12 billion $ 777,613
Dec 21, 2024 $ 1.15
+0.54%
$ 2.2 billion $ 827,872
Dec 20, 2024 $ 1.14
+13.37%
$ 2.18 billion $ 765,188
Dec 19, 2024 $ 1.01
+0.13%
$ 1.93 billion $ 745,363
Dec 18, 2024 $ 1
-11.39%
$ 1.92 billion $ 775,084
Dec 17, 2024 $ 1.13
-2.17%
$ 2.17 billion $ 836,653
Dec 16, 2024 $ 1.16
-12.11%
$ 2.22 billion $ 842,120
Dec 15, 2024 $ 1.32
-0.56%
$ 2.52 billion $ 899,776
Dec 14, 2024 $ 1.32
+18.40%
$ 2.54 billion $ 898,775
Dec 13, 2024 $ 1.12
+28.29%
$ 2.14 billion $ 656,160
Dec 12, 2024 $ 0.872
+2.68%
$ 1.67 billion $ 615,682
Dec 11, 2024 $ 0.849
+5.73%
$ 1.63 billion $ 557,754
Dec 10, 2024 $ 0.805
+4.17%
$ 1.54 billion $ 477,054
Dec 9, 2024 $ 0.772
-26.14%
$ 1.48 billion $ 571,787
Dec 8, 2024 $ 1.05
-2.63%
$ 2 billion $ 661,160