coupon assets token Historical Data

CA-HTB慧票資產 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.544
-6.88%
$ 1.04 billion $ 235,341
Apr 1, 2025 $ 0.584
-5.46%
$ 1.12 billion $ 266,761
Mar 31, 2025 $ 0.618
-0.19%
$ 1.18 billion $ 254,071
Mar 30, 2025 $ 0.619
+0.10%
$ 1.18 billion $ 254,219
Mar 29, 2025 $ 0.618
-0.25%
$ 1.18 billion $ 254,160
Mar 28, 2025 $ 0.62
-0.22%
$ 1.19 billion $ 226,754
Mar 27, 2025 $ 0.622
+0.62%
$ 1.19 billion $ 255,826
Mar 26, 2025 $ 0.618
+0.19%
$ 1.18 billion $ 253,858
Mar 25, 2025 $ 0.616
+0.78%
$ 1.18 billion $ 251,443
Mar 24, 2025 $ 0.611
-0.59%
$ 1.17 billion $ 254,781
Mar 23, 2025 $ 0.615
-0.21%
$ 1.18 billion $ 252,093
Mar 22, 2025 $ 0.616
+0.69%
$ 1.18 billion $ 247,164
Mar 21, 2025 $ 0.612
+0.02%
$ 1.17 billion $ 250,946
Mar 20, 2025 $ 0.612
-0.36%
$ 1.17 billion $ 243,121
Mar 19, 2025 $ 0.615
-0.90%
$ 1.18 billion $ 249,961
Mar 18, 2025 $ 0.62
+0.39%
$ 1.19 billion $ 254,108
Mar 17, 2025 $ 0.617
+0.29%
$ 1.18 billion $ 253,459
Mar 16, 2025 $ 0.616
-0.96%
$ 1.18 billion $ 253,407
Mar 15, 2025 $ 0.622
+0.12%
$ 1.19 billion $ 254,632
Mar 14, 2025 $ 0.626
+1.36%
$ 1.2 billion $ 242,802
Mar 13, 2025 $ 0.618
-1.46%
$ 1.18 billion $ 257,576
Mar 12, 2025 $ 0.627
+0.91%
$ 1.2 billion $ 287,386
Mar 11, 2025 $ 0.621
-0.07%
$ 1.19 billion $ 476,447
Mar 10, 2025 $ 0.622
-0.30%
$ 1.19 billion $ 477,403
Mar 9, 2025 $ 0.624
-1.29%
$ 1.19 billion $ 502,531
Mar 8, 2025 $ 0.632
-0.23%
$ 1.21 billion $ 502,486
Mar 7, 2025 $ 0.633
+0.50%
$ 1.21 billion $ 503,787
Mar 6, 2025 $ 0.63
-0.69%
$ 1.21 billion $ 505,523
Mar 5, 2025 $ 0.635
+3.27%
$ 1.21 billion $ 505,583
Mar 4, 2025 $ 0.615
-4.78%
$ 1.18 billion $ 491,403
Mar 3, 2025 $ 0.645
-1.34%
$ 1.24 billion $ 521,879
Mar 2, 2025 $ 0.654
-1.19%
$ 1.25 billion $ 523,663
Mar 1, 2025 $ 0.662
-1.09%
$ 1.27 billion $ 516,828
Feb 28, 2025 $ 0.669
-0.90%
$ 1.28 billion $ 535,726
Feb 27, 2025 $ 0.674
+2.99%
$ 1.29 billion $ 544,870
Feb 26, 2025 $ 0.656
-0.39%
$ 1.26 billion $ 545,244
Feb 25, 2025 $ 0.659
+0.02%
$ 1.26 billion $ 558,481
Feb 24, 2025 $ 0.66
+4.38%
$ 1.26 billion $ 551,974
Feb 23, 2025 $ 0.633
+0.44%
$ 1.21 billion $ 535,742
Feb 22, 2025 $ 0.63
+0.16%
$ 1.21 billion $ 527,925
Feb 21, 2025 $ 0.63
+0.95%
$ 1.21 billion $ 534,485
Feb 20, 2025 $ 0.624
-0.29%
$ 1.19 billion $ 525,906
Feb 19, 2025 $ 0.626
-1.60%
$ 1.2 billion $ 536,473
Feb 18, 2025 $ 0.637
+2.97%
$ 1.22 billion $ 546,669
Feb 17, 2025 $ 0.619
-2.30%
$ 1.18 billion $ 533,184
Feb 16, 2025 $ 0.636
-8.68%
$ 1.22 billion $ 568,392
Feb 15, 2025 $ 0.697
-2.68%
$ 1.33 billion $ 596,910
Feb 14, 2025 $ 0.716
+0.10%
$ 1.37 billion $ 607,577
Feb 13, 2025 $ 0.714
-1.01%
$ 1.37 billion $ 523,408
Feb 12, 2025 $ 0.719
-0.36%
$ 1.38 billion $ 609,645