Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coupon assets token Historical Data

CA-HTB慧票資產 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $0.225
+0.04%
$431.35 million $191,286
Sep 8, 2 AM $0.225
+0.42%
$431.23 million $191,469
Sep 8, 1 AM $0.224
-0.03%
$429.39 million $191,673
Sep 8, 12 AM $0.224
-0.39%
$429.61 million $191,636
Sep 7, 11 PM $0.225
-0.14%
$430.98 million $191,512
Sep 7, 10 PM $0.225
+0.48%
$431.52 million $191,490
Sep 7, 9 PM $0.225
-0.13%
$429.78 million $191,444
Sep 7, 8 PM $0.225
+0.16%
$430.25 million $191,672
Sep 7, 7 PM $0.224
-0.18%
$429.68 million $191,777
Sep 7, 6 PM $0.225
+0.13%
$430.44 million $191,876
Sep 7, 5 PM $0.225
+0.26%
$429.85 million $191,751
Sep 7, 4 PM $0.224
+0.21%
$429.04 million $191,808
Sep 7, 3 PM $0.224
-0.31%
$428.21 million $191,698
Sep 7, 2 PM $0.224
+0.03%
$429.59 million $191,732
Sep 7, 1 PM $0.224
+0.20%
$429.36 million $191,459
Sep 7, 12 PM $0.224
-0.45%
$428.5 million $191,286
Sep 7, 11 AM $0.225
+0.05%
$430.53 million $190,907
Sep 7, 10 AM $0.225
+0.29%
$430.32 million $190,610
Sep 7, 9 AM $0.224
-0.10%
$429.1 million $190,608
Sep 7, 8 AM $0.224
-0.01%
$429.53 million $190,607
Sep 7, 7 AM $0.224
+0.25%
$429.71 million $190,396
Sep 7, 6 AM $0.224
-0.39%
$428.66 million $190,303
Sep 7, 5 AM $0.225
-0.02%
$429.97 million $190,069
Sep 7, 4 AM $0.225
-0.11%
$429.9 million $190,226
Sep 7, 3 AM $0.225
-0.04%
$430.13 million $189,775
Sep 7, 2 AM $0.225
+0.17%
$430.14 million $189,622
Sep 7, 1 AM $0.224
-0.10%
$429.48 million $189,505
Sep 7, 12 AM $0.225
+0.30%
$429.89 million $189,432
Sep 6, 11 PM $0.224
-0.38%
$428.6 million $189,555
Sep 6, 10 PM $0.225
-0.27%
$430.25 million $189,599
Sep 6, 9 PM $0.225
+0.08%
$431.44 million $189,632
Sep 6, 8 PM $0.225
+0.02%
$431.19 million $189,711
Sep 6, 7 PM $0.225
+0.08%
$430.85 million $189,554
Sep 6, 6 PM $0.225
+0.41%
$430.45 million $189,568
Sep 6, 5 PM $0.224
-0.39%
$428.63 million $189,469
Sep 6, 4 PM $0.225
-0.31%
$430.34 million $189,576
Sep 6, 3 PM $0.226
-0.13%
$431.66 million $189,669
Sep 6, 2 PM $0.226
+0.51%
$432.2 million $189,725
Sep 6, 1 PM $0.225
+0.15%
$430.15 million $190,821
Sep 6, 12 PM $0.224
+0.09%
$429.62 million $191,271
Sep 6, 11 AM $0.224
-0.03%
$429.21 million $191,249
Sep 6, 10 AM $0.224
+0.13%
$429.27 million $191,299
Sep 6, 9 AM $0.224
-0.32%
$428.95 million $191,404
Sep 6, 8 AM $0.225
+0.32%
$430.24 million $193,622
Sep 6, 7 AM $0.224
-0.55%
$428.93 million $194,366
Sep 6, 6 AM $0.225
+0.58%
$431.35 million $194,360
Sep 6, 5 AM $0.224
-0.02%
$429.25 million $194,518
Sep 6, 4 AM $0.224
-0.21%
$429.54 million $194,428
Sep 6, 3 AM $0.225
-0.30%
$430.12 million $194,386
Sep 6, 2 AM $0.226
+0.04%
$431.68 million $194,518