coupon assets token Historical Data

CA-HTB慧票資產 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.219
+0.14%
$ 418.32 million $ 179,519
Jun 7, 9 AM $ 0.218
+0.47%
$ 418.2 million $ 179,137
Jun 7, 8 AM $ 0.217
+0.71%
$ 416.15 million $ 178,475
Jun 7, 7 AM $ 0.216
-0.17%
$ 413.19 million $ 177,952
Jun 7, 6 AM $ 0.216
+0.01%
$ 414.23 million $ 177,178
Jun 7, 5 AM $ 0.216
+0.19%
$ 414.29 million $ 176,898
Jun 7, 4 AM $ 0.216
-0.10%
$ 413.57 million $ 176,361
Jun 7, 3 AM $ 0.216
+0.03%
$ 414.12 million $ 175,946
Jun 7, 2 AM $ 0.216
+0.34%
$ 414.01 million $ 177,044
Jun 7, 1 AM $ 0.215
+0.15%
$ 412.49 million $ 178,106
Jun 7, 12 AM $ 0.215
-0.09%
$ 411.89 million $ 177,758
Jun 6, 11 PM $ 0.215
+0.00%
$ 411.92 million $ 177,861
Jun 6, 10 PM $ 0.215
-0.34%
$ 411.89 million $ 177,569
Jun 6, 9 PM $ 0.216
+0.16%
$ 413.25 million $ 177,477
Jun 6, 8 PM $ 0.216
-0.26%
$ 412.6 million $ 177,376
Jun 6, 7 PM $ 0.216
+0.65%
$ 413.59 million $ 176,944
Jun 6, 6 PM $ 0.215
-0.75%
$ 410.72 million $ 176,979
Jun 6, 5 PM $ 0.216
+0.31%
$ 413.84 million $ 177,170
Jun 6, 4 PM $ 0.216
+0.16%
$ 412.58 million $ 176,935
Jun 6, 3 PM $ 0.215
+0.32%
$ 411.97 million $ 176,524
Jun 6, 2 PM $ 0.215
+0.12%
$ 410.82 million $ 176,043
Jun 6, 1 PM $ 0.214
+0.06%
$ 410.33 million $ 176,658
Jun 6, 12 PM $ 0.214
-0.03%
$ 410.16 million $ 176,986
Jun 6, 11 AM $ 0.214
-0.05%
$ 410.31 million $ 177,764
Jun 6, 10 AM $ 0.214
-0.13%
$ 410.4 million $ 177,997
Jun 6, 9 AM $ 0.215
+0.11%
$ 410.69 million $ 177,818
Jun 6, 8 AM $ 0.214
-0.24%
$ 410.29 million $ 178,147
Jun 6, 7 AM $ 0.215
+0.04%
$ 410.89 million $ 178,484
Jun 6, 6 AM $ 0.215
-0.05%
$ 410.72 million $ 178,961
Jun 6, 5 AM $ 0.215
+0.11%
$ 411.19 million $ 178,802
Jun 6, 4 AM $ 0.215
+0.18%
$ 410.74 million $ 179,027
Jun 6, 3 AM $ 0.214
-0.25%
$ 410.07 million $ 178,886
Jun 6, 2 AM $ 0.215
-0.05%
$ 411.07 million $ 179,207
Jun 6, 1 AM $ 0.215
+0.10%
$ 411.33 million $ 179,333
Jun 6, 12 AM $ 0.215
-0.41%
$ 410.59 million $ 179,552
Jun 5, 11 PM $ 0.215
-0.04%
$ 412.31 million $ 179,805
Jun 5, 10 PM $ 0.216
-0.04%
$ 412.51 million $ 179,862
Jun 5, 9 PM $ 0.216
-0.03%
$ 412.61 million $ 180,115
Jun 5, 8 PM $ 0.216
+0.15%
$ 412.97 million $ 180,406
Jun 5, 7 PM $ 0.215
-0.05%
$ 412.35 million $ 180,907
Jun 5, 6 PM $ 0.216
-0.01%
$ 412.63 million $ 180,835
Jun 5, 5 PM $ 0.216
-0.05%
$ 412.64 million $ 180,790
Jun 5, 4 PM $ 0.216
+0.05%
$ 412.85 million $ 180,727
Jun 5, 3 PM $ 0.216
+0.10%
$ 412.57 million $ 180,403
Jun 5, 2 PM $ 0.215
-0.30%
$ 412.46 million $ 180,513
Jun 5, 1 PM $ 0.216
-0.35%
$ 413.59 million $ 180,045
Jun 5, 12 PM $ 0.217
-0.13%
$ 414.99 million $ 179,544
Jun 5, 11 AM $ 0.217
+0.30%
$ 415.31 million $ 179,187
Jun 5, 10 AM $ 0.216
-0.02%
$ 413.82 million $ 178,940
Jun 5, 9 AM $ 0.216
-0.21%
$ 413.63 million $ 179,142