coupon assets token Historical Data

CA-HTB慧票資產 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.217
-0.05%
$ 415.67 million $ 193,261
Jul 25, 12 AM $ 0.217
-0.24%
$ 415.88 million $ 193,553
Jul 24, 11 PM $ 0.218
+0.62%
$ 416.93 million $ 193,574
Jul 24, 10 PM $ 0.216
-0.02%
$ 414.35 million $ 193,474
Jul 24, 9 PM $ 0.217
+0.01%
$ 414.46 million $ 193,367
Jul 24, 8 PM $ 0.217
-0.62%
$ 414.42 million $ 193,427
Jul 24, 7 PM $ 0.218
+0.02%
$ 416.97 million $ 193,074
Jul 24, 6 PM $ 0.218
+0.26%
$ 416.87 million $ 193,571
Jul 24, 5 PM $ 0.217
+0.24%
$ 415.78 million $ 193,785
Jul 24, 4 PM $ 0.217
-0.47%
$ 414.79 million $ 193,874
Jul 24, 3 PM $ 0.218
+0.03%
$ 416.72 million $ 193,847
Jul 24, 2 PM $ 0.218
+0.16%
$ 416.64 million $ 193,875
Jul 24, 1 PM $ 0.217
+0.21%
$ 415.97 million $ 193,672
Jul 24, 12 PM $ 0.217
-0.31%
$ 415.05 million $ 194,266
Jul 24, 11 AM $ 0.217
+0.19%
$ 416.32 million $ 194,500
Jul 24, 10 AM $ 0.217
+0.42%
$ 415.37 million $ 194,840
Jul 24, 9 AM $ 0.216
-0.41%
$ 413.63 million $ 194,959
Jul 24, 8 AM $ 0.217
-0.24%
$ 415.34 million $ 194,863
Jul 24, 7 AM $ 0.218
-0.32%
$ 416.35 million $ 194,597
Jul 24, 6 AM $ 0.218
+0.84%
$ 417.8 million $ 194,818
Jul 24, 5 AM $ 0.216
-0.87%
$ 414.33 million $ 194,851
Jul 24, 4 AM $ 0.218
+0.29%
$ 417.94 million $ 192,192
Jul 24, 3 AM $ 0.218
+0.09%
$ 416.72 million $ 191,953
Jul 24, 2 AM $ 0.217
+0.16%
$ 416.25 million $ 191,961
Jul 24, 1 AM $ 0.217
-0.42%
$ 415.57 million $ 192,052
Jul 24, 12 AM $ 0.218
+0.54%
$ 417.31 million $ 191,689
Jul 23, 11 PM $ 0.217
-0.22%
$ 415.09 million $ 191,666
Jul 23, 10 PM $ 0.217
-0.03%
$ 415.98 million $ 191,627
Jul 23, 9 PM $ 0.217
-0.13%
$ 416.05 million $ 191,529
Jul 23, 8 PM $ 0.218
-0.13%
$ 416.61 million $ 191,642
Jul 23, 7 PM $ 0.218
+0.20%
$ 417.14 million $ 191,278
Jul 23, 6 PM $ 0.217
-0.22%
$ 416.27 million $ 190,826
Jul 23, 5 PM $ 0.218
+0.01%
$ 417.21 million $ 191,351
Jul 23, 4 PM $ 0.218
+0.47%
$ 417.18 million $ 191,179
Jul 23, 3 PM $ 0.217
-0.09%
$ 415.19 million $ 191,100
Jul 23, 2 PM $ 0.217
+0.29%
$ 415.55 million $ 190,894
Jul 23, 1 PM $ 0.216
-0.66%
$ 414.19 million $ 190,810
Jul 23, 12 PM $ 0.218
-0.05%
$ 416.93 million $ 190,475
Jul 23, 11 AM $ 0.218
+0.26%
$ 417.17 million $ 190,512
Jul 23, 10 AM $ 0.217
-0.11%
$ 416.05 million $ 190,233
Jul 23, 9 AM $ 0.218
-0.17%
$ 416.47 million $ 190,161
Jul 23, 8 AM $ 0.218
-0.27%
$ 417.05 million $ 190,306
Jul 23, 7 AM $ 0.218
+0.67%
$ 418.17 million $ 190,412
Jul 23, 6 AM $ 0.217
+0.20%
$ 415.34 million $ 190,035
Jul 23, 5 AM $ 0.217
-0.01%
$ 414.54 million $ 189,888
Jul 23, 4 AM $ 0.217
-0.10%
$ 414.56 million $ 189,945
Jul 23, 3 AM $ 0.217
+0.17%
$ 414.95 million $ 189,987
Jul 23, 2 AM $ 0.216
+0.06%
$ 414.25 million $ 189,836
Jul 23, 1 AM $ 0.216
-0.29%
$ 414.01 million $ 189,702
Jul 23, 12 AM $ 0.217
+0.07%
$ 415.13 million $ 189,677