coupon assets token Historical Data

CA-HTB慧票資產 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 1.07
+2.46%
$ 2.05 billion $ 392,035
Dec 6, 2024 $ 1.04
+12.94%
$ 2 billion $ 408,462
Dec 5, 2024 $ 0.925
+14.84%
$ 1.77 billion $ 531,255
Dec 4, 2024 $ 0.805
-2.11%
$ 1.54 billion $ 480,192
Dec 3, 2024 $ 0.823
+0.26%
$ 1.57 billion $ 436,752
Dec 2, 2024 $ 0.82
-1.13%
$ 1.57 billion $ 508,211
Dec 1, 2024 $ 0.83
-4.12%
$ 1.58 billion $ 509,514
Nov 30, 2024 $ 0.866
+24.27%
$ 1.66 billion $ 441,850
Nov 29, 2024 $ 0.696
+1.21%
$ 1.33 billion $ 387,513
Nov 28, 2024 $ 0.688
-0.31%
$ 1.32 billion $ 398,709
Nov 27, 2024 $ 0.69
+9.68%
$ 1.32 billion $ 379,620
Nov 26, 2024 $ 0.63
-1.28%
$ 1.21 billion $ 397,547
Nov 25, 2024 $ 0.639
-3.72%
$ 1.22 billion $ 325,917
Nov 24, 2024 $ 0.662
-4.49%
$ 1.27 billion $ 453,556
Nov 23, 2024 $ 0.693
-3.77%
$ 1.33 billion $ 499,349
Nov 22, 2024 $ 0.719
-2.54%
$ 1.38 billion $ 505,919
Nov 21, 2024 $ 0.738
+1.04%
$ 1.41 billion $ 492,574
Nov 20, 2024 $ 0.73
-3.27%
$ 1.4 billion $ 511,691
Nov 19, 2024 $ 0.753
-0.73%
$ 1.44 billion $ 512,401
Nov 18, 2024 $ 0.758
+1.79%
$ 1.45 billion $ 522,447
Nov 17, 2024 $ 0.743
+3.71%
$ 1.42 billion $ 500,394
Nov 16, 2024 $ 0.716
+10.42%
$ 1.37 billion $ 475,321
Nov 15, 2024 $ 0.649
+0.27%
$ 1.24 billion $ 436,517
Nov 14, 2024 $ 0.645
-6.88%
$ 1.23 billion $ 453,062
Nov 13, 2024 $ 0.693
-7.09%
$ 1.33 billion $ 454,774
Nov 12, 2024 $ 0.746
-7.32%
$ 1.43 billion $ 497,266
Nov 11, 2024 $ 0.804
+5.67%
$ 1.54 billion $ 501,320
Nov 10, 2024 $ 0.76
-2.43%
$ 1.45 billion $ 491,106
Nov 9, 2024 $ 0.778
-3.27%
$ 1.49 billion $ 502,070
Nov 8, 2024 $ 0.805
+7.40%
$ 1.54 billion $ 504,465
Nov 7, 2024 $ 0.75
-10.46%
$ 1.43 billion $ 494,343
Nov 6, 2024 $ 0.837
+73.38%
$ 1.6 billion $ 440,926
Nov 5, 2024 $ 0.483
-24.63%
$ 923.93 million $ 367,445
Nov 4, 2024 $ 0.641
-18.59%
$ 1.23 billion $ 464,781
Nov 3, 2024 $ 0.788
-5.67%
$ 1.51 billion $ 454,939
Nov 2, 2024 $ 0.836
-25.07%
$ 1.6 billion $ 656,187
Nov 1, 2024 $ 1.12
-9.94%
$ 2.14 billion $ 939,857
Oct 31, 2024 $ 1.24
+31.86%
$ 2.37 billion $ 704,823
Oct 30, 2024 $ 0.939
+25.18%
$ 1.8 billion $ 720,983
Oct 29, 2024 $ 0.75
+8.36%
$ 1.43 billion $ 575,596
Oct 28, 2024 $ 0.692
+15.24%
$ 1.32 billion $ 545,866
Oct 27, 2024 $ 0.599
+10.32%
$ 1.15 billion $ 502,076
Oct 26, 2024 $ 0.548
+5.46%
$ 1.05 billion $ 453,728
Oct 25, 2024 $ 0.52
+2.25%
$ 995.58 million $ 443,706
Oct 24, 2024 $ 0.505
+2.85%
$ 966.05 million $ 415,315
Oct 23, 2024 $ 0.491
+1.86%
$ 939.27 million $ 401,557
Oct 22, 2024 $ 0.482
+0.76%
$ 922.07 million $ 396,562
Oct 21, 2024 $ 0.478
-0.87%
$ 915.19 million $ 393,534
Oct 20, 2024 $ 0.482
+1.62%
$ 923.09 million $ 502,773
Oct 19, 2024 $ 0.476
+8.58%
$ 911.35 million $ 514,320