coupon assets token Historical Data

CA-HTB慧票資產 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.722
-0.21%
$ 1.38 billion $ 624,302
Feb 10, 2025 $ 0.723
+2.86%
$ 1.38 billion $ 612,038
Feb 9, 2025 $ 0.705
+7.49%
$ 1.35 billion $ 585,256
Feb 8, 2025 $ 0.656
-27.15%
$ 1.26 billion $ 650,784
Feb 7, 2025 $ 0.901
-2.01%
$ 1.72 billion $ 775,892
Feb 6, 2025 $ 0.919
-5.19%
$ 1.76 billion $ 638,934
Feb 5, 2025 $ 0.97
+5.56%
$ 1.86 billion $ 811,167
Feb 4, 2025 $ 0.919
-2.85%
$ 1.76 billion $ 807,696
Feb 3, 2025 $ 0.946
+3.77%
$ 1.81 billion $ 740,993
Feb 2, 2025 $ 0.912
-24.73%
$ 1.75 billion $ 888,319
Feb 1, 2025 $ 1.21
-1.37%
$ 2.32 billion $ 1.05 million
Jan 31, 2025 $ 1.23
-5.90%
$ 2.35 billion $ 1.05 million
Jan 30, 2025 $ 1.31
+2.93%
$ 2.5 billion $ 896,713
Jan 29, 2025 $ 1.27
+7.21%
$ 2.43 billion $ 1.09 million
Jan 28, 2025 $ 1.18
-1.17%
$ 2.26 billion $ 1 million
Jan 27, 2025 $ 1.2
+5.65%
$ 2.3 billion $ 978,269
Jan 26, 2025 $ 1.14
-10.01%
$ 2.18 billion $ 1.02 million
Jan 25, 2025 $ 1.26
+1.76%
$ 2.42 billion $ 1.02 million
Jan 24, 2025 $ 1.24
+14.45%
$ 2.37 billion $ 870,632
Jan 23, 2025 $ 1.08
+2.82%
$ 2.08 billion $ 765,587
Jan 22, 2025 $ 1.05
+0.78%
$ 2.02 billion $ 1.03 million
Jan 21, 2025 $ 1.05
-0.80%
$ 2 billion $ 1.35 million
Jan 20, 2025 $ 1.05
-1.64%
$ 2.02 billion $ 1.38 million
Jan 19, 2025 $ 1.07
-4.24%
$ 2.05 billion $ 1.41 million
Jan 18, 2025 $ 1.12
-1.45%
$ 2.14 billion $ 1.44 million
Jan 17, 2025 $ 1.14
+2.08%
$ 2.17 billion $ 1.48 million
Jan 16, 2025 $ 1.11
+0.12%
$ 2.13 billion $ 1.43 million
Jan 15, 2025 $ 1.11
+1.04%
$ 2.12 billion $ 1.39 million
Jan 14, 2025 $ 1.1
+3.69%
$ 2.1 billion $ 1.39 million
Jan 13, 2025 $ 1.06
-2.05%
$ 2.02 billion $ 1.17 million
Jan 12, 2025 $ 1.08
-0.23%
$ 2.06 billion $ 1.37 million
Jan 11, 2025 $ 1.08
-2.77%
$ 2.07 billion $ 1.39 million
Jan 10, 2025 $ 1.11
+1.00%
$ 2.13 billion $ 1.43 million
Jan 9, 2025 $ 1.1
-0.35%
$ 2.11 billion $ 1.78 million
Jan 8, 2025 $ 1.1
-0.09%
$ 2.11 billion $ 1.9 million
Jan 7, 2025 $ 1.1
+0.53%
$ 2.11 billion $ 538,922
Jan 6, 2025 $ 1.1
+0.68%
$ 2.1 billion $ 645,103
Jan 5, 2025 $ 1.09
+0.48%
$ 2.09 billion $ 640,608
Jan 4, 2025 $ 1.09
+0.12%
$ 2.08 billion $ 584,529
Jan 3, 2025 $ 1.08
-0.80%
$ 2.08 billion $ 640,443
Jan 2, 2025 $ 1.09
+1.50%
$ 2.09 billion $ 584,146
Jan 1, 2025 $ 1.08
+0.94%
$ 2.06 billion $ 635,261
Dec 31, 2024 $ 1.07
+1.67%
$ 2.04 billion $ 609,379
Dec 30, 2024 $ 1.05
+1.20%
$ 2.01 billion $ 598,948
Dec 29, 2024 $ 1.04
-1.51%
$ 1.99 billion $ 647,205
Dec 28, 2024 $ 1.05
-0.93%
$ 2.02 billion $ 653,615
Dec 27, 2024 $ 1.06
-2.47%
$ 2.04 billion $ 673,516
Dec 26, 2024 $ 1.09
+0.12%
$ 2.08 billion $ 682,939
Dec 25, 2024 $ 1.09
-3.92%
$ 2.08 billion $ 711,457
Dec 24, 2024 $ 1.13
-2.54%
$ 2.17 billion $ 733,716