Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coupon assets token Historical Data

CA-HTB慧票資產 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.576
-12.72%
$1.1 billion $254,731
May 13, 2025 $0.661
+0.15%
$1.26 billion $270,724
May 12, 2025 $0.659
+0.48%
$1.26 billion $270,747
May 11, 2025 $0.656
+1.69%
$1.26 billion $264,608
May 10, 2025 $0.646
-4.86%
$1.24 billion $268,381
May 9, 2025 $0.679
+4.46%
$1.3 billion $283,822
May 8, 2025 $0.65
+5.37%
$1.24 billion $257,945
May 7, 2025 $0.617
+0.66%
$1.18 billion $251,045
May 6, 2025 $0.613
+0.41%
$1.17 billion $243,193
May 5, 2025 $0.61
-0.82%
$1.17 billion $250,172
May 4, 2025 $0.615
-0.22%
$1.18 billion $251,583
May 3, 2025 $0.616
-0.14%
$1.18 billion $245,576
May 2, 2025 $0.617
-5.88%
$1.18 billion $254,233
May 1, 2025 $0.656
-7.47%
$1.26 billion $290,134
Apr 30, 2025 $0.709
+10.96%
$1.36 billion $279,743
Apr 29, 2025 $0.673
-10.30%
$1.29 billion $305,809
Apr 28, 2025 $0.751
-10.68%
$1.44 billion $336,293
Apr 27, 2025 $0.841
-1.58%
$1.61 billion $345,036
Apr 26, 2025 $0.854
+2.90%
$1.64 billion $336,708
Apr 25, 2025 $0.827
-0.05%
$1.58 billion $338,373
Apr 24, 2025 $0.828
+2.86%
$1.58 billion $247,241
Apr 23, 2025 $0.805
-2.28%
$1.54 billion $324,776
Apr 22, 2025 $0.823
+0.66%
$1.58 billion $310,817
Apr 21, 2025 $0.818
-0.88%
$1.57 billion $336,605
Apr 20, 2025 $0.825
+0.58%
$1.58 billion $346,970
Apr 19, 2025 $0.82
-1.83%
$1.57 billion $325,463
Apr 18, 2025 $0.835
-1.98%
$1.6 billion $328,547
Apr 17, 2025 $0.852
+4.81%
$1.63 billion $340,943
Apr 16, 2025 $0.812
+5.42%
$1.56 billion $321,068
Apr 15, 2025 $0.771
-10.68%
$1.48 billion $342,858
Apr 14, 2025 $0.862
+18.10%
$1.65 billion $342,811
Apr 13, 2025 $0.728
+17.98%
$1.39 billion $277,707
Apr 12, 2025 $0.617
+4.19%
$1.18 billion $254,744
Apr 11, 2025 $0.592
+3.43%
$1.13 billion $241,356
Apr 10, 2025 $0.573
+0.21%
$1.1 billion $235,218
Apr 9, 2025 $0.571
+2.70%
$1.09 billion $230,729
Apr 8, 2025 $0.556
-2.26%
$1.06 billion $217,591
Apr 7, 2025 $0.569
+4.87%
$1.09 billion $231,045
Apr 6, 2025 $0.543
-5.59%
$1.04 billion $236,797
Apr 5, 2025 $0.575
+1.08%
$1.1 billion $235,024
Apr 4, 2025 $0.569
+2.86%
$1.09 billion $231,973
Apr 3, 2025 $0.553
+1.59%
$1.06 billion $223,999
Apr 2, 2025 $0.544
-6.88%
$1.04 billion $235,341
Apr 1, 2025 $0.584
-5.46%
$1.12 billion $266,761
Mar 31, 2025 $0.618
-0.19%
$1.18 billion $254,071
Mar 30, 2025 $0.619
+0.10%
$1.18 billion $254,219
Mar 29, 2025 $0.618
-0.25%
$1.18 billion $254,160
Mar 28, 2025 $0.62
-0.22%
$1.19 billion $226,754
Mar 27, 2025 $0.622
+0.62%
$1.19 billion $255,826
Mar 26, 2025 $0.618
+0.19%
$1.18 billion $253,858