coupon assets token Historical Data

CA-HTB慧票資產 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.217
+0.02%
$ 414.56 million $ 179,288
Jun 5, 7 AM $ 0.216
+0.05%
$ 414.35 million $ 179,167
Jun 5, 6 AM $ 0.216
-0.12%
$ 413.99 million $ 179,249
Jun 5, 5 AM $ 0.217
-0.08%
$ 414.54 million $ 179,098
Jun 5, 4 AM $ 0.217
+0.04%
$ 414.77 million $ 178,567
Jun 5, 3 AM $ 0.217
-0.53%
$ 414.42 million $ 177,873
Jun 5, 2 AM $ 0.218
+0.00%
$ 416.56 million $ 177,814
Jun 5, 1 AM $ 0.218
+0.02%
$ 416.57 million $ 178,505
Jun 5, 12 AM $ 0.218
+0.32%
$ 416.48 million $ 178,879
Jun 4, 11 PM $ 0.217
+0.62%
$ 415.15 million $ 178,980
Jun 4, 10 PM $ 0.216
-1.02%
$ 412.72 million $ 179,435
Jun 4, 9 PM $ 0.218
+0.13%
$ 416.98 million $ 179,752
Jun 4, 8 PM $ 0.218
-0.37%
$ 416.43 million $ 180,137
Jun 4, 7 PM $ 0.218
+0.42%
$ 417.97 million $ 180,147
Jun 4, 6 PM $ 0.217
+0.12%
$ 416.17 million $ 180,410
Jun 4, 5 PM $ 0.217
-0.14%
$ 415.67 million $ 180,520
Jun 4, 4 PM $ 0.218
+0.00%
$ 416.47 million $ 180,672
Jun 4, 3 PM $ 0.217
+0.06%
$ 416.13 million $ 181,087
Jun 4, 2 PM $ 0.217
-0.01%
$ 415.96 million $ 181,387
Jun 4, 1 PM $ 0.217
-0.26%
$ 415.84 million $ 181,746
Jun 4, 12 PM $ 0.218
-0.02%
$ 416.7 million $ 182,043
Jun 4, 11 AM $ 0.218
+0.17%
$ 416.77 million $ 182,127
Jun 4, 10 AM $ 0.217
-0.17%
$ 416.11 million $ 182,163
Jun 4, 9 AM $ 0.218
+0.27%
$ 416.81 million $ 182,263
Jun 4, 8 AM $ 0.217
-0.08%
$ 415.65 million $ 182,631
Jun 4, 7 AM $ 0.217
-0.33%
$ 416.17 million $ 182,553
Jun 4, 6 AM $ 0.218
+0.10%
$ 417.53 million $ 182,246
Jun 4, 5 AM $ 0.218
-0.28%
$ 417.22 million $ 182,745
Jun 4, 4 AM $ 0.218
+0.08%
$ 418.22 million $ 183,283
Jun 4, 3 AM $ 0.218
+0.53%
$ 417.87 million $ 184,643
Jun 4, 2 AM $ 0.217
+0.13%
$ 415.79 million $ 184,857
Jun 4, 1 AM $ 0.217
-0.57%
$ 415.12 million $ 184,621
Jun 4, 12 AM $ 0.218
+0.48%
$ 417.48 million $ 184,503
Jun 3, 11 PM $ 0.217
-0.24%
$ 415.85 million $ 184,451
Jun 3, 10 PM $ 0.218
+0.02%
$ 416.89 million $ 184,364
Jun 3, 9 PM $ 0.218
-0.24%
$ 416.58 million $ 184,062
Jun 3, 8 PM $ 0.218
-0.60%
$ 417.63 million $ 183,719
Jun 3, 7 PM $ 0.22
+0.70%
$ 420.17 million $ 182,981
Jun 3, 6 PM $ 0.218
+0.10%
$ 417.07 million $ 182,735
Jun 3, 5 PM $ 0.218
-0.13%
$ 416.63 million $ 182,731
Jun 3, 4 PM $ 0.218
+0.49%
$ 417.14 million $ 183,166
Jun 3, 3 PM $ 0.217
-0.19%
$ 415.26 million $ 183,105
Jun 3, 2 PM $ 0.217
-0.06%
$ 416.16 million $ 182,852
Jun 3, 1 PM $ 0.218
+0.06%
$ 416.88 million $ 182,690
Jun 3, 12 PM $ 0.218
+0.23%
$ 416.64 million $ 182,464
Jun 3, 11 AM $ 0.217
-0.44%
$ 415.71 million $ 182,471
Jun 3, 10 AM $ 0.218
+0.20%
$ 417.51 million $ 182,328
Jun 3, 9 AM $ 0.218
+0.19%
$ 416.74 million $ 182,343
Jun 3, 8 AM $ 0.217
+0.21%
$ 415.76 million $ 181,983
Jun 3, 7 AM $ 0.217
+0.08%
$ 414.59 million $ 182,228