coupon assets token Historical Data

CA-HTB慧票資產 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.217
+0.07%
$ 415.13 million $ 189,677
Jul 22, 11 PM $ 0.217
+0.11%
$ 414.86 million $ 189,671
Jul 22, 10 PM $ 0.216
+0.03%
$ 414.4 million $ 190,253
Jul 22, 9 PM $ 0.216
-0.02%
$ 414.26 million $ 190,377
Jul 22, 8 PM $ 0.216
+0.03%
$ 414.38 million $ 190,307
Jul 22, 7 PM $ 0.216
+0.05%
$ 414.21 million $ 190,406
Jul 22, 6 PM $ 0.216
-0.12%
$ 413.99 million $ 190,309
Jul 22, 5 PM $ 0.217
+0.04%
$ 414.44 million $ 189,728
Jul 22, 4 PM $ 0.216
-0.06%
$ 414.32 million $ 189,766
Jul 22, 3 PM $ 0.217
+0.06%
$ 414.51 million $ 189,702
Jul 22, 2 PM $ 0.216
+0.03%
$ 414.31 million $ 189,811
Jul 22, 1 PM $ 0.216
-0.03%
$ 414.19 million $ 189,757
Jul 22, 12 PM $ 0.216
-0.01%
$ 414.27 million $ 189,905
Jul 22, 11 AM $ 0.216
+0.00%
$ 414.31 million $ 189,894
Jul 22, 10 AM $ 0.216
+0.06%
$ 414.26 million $ 189,918
Jul 22, 9 AM $ 0.216
-0.12%
$ 413.73 million $ 190,051
Jul 22, 8 AM $ 0.216
-0.15%
$ 414.22 million $ 190,267
Jul 22, 7 AM $ 0.217
-0.08%
$ 414.89 million $ 190,112
Jul 22, 6 AM $ 0.217
+0.19%
$ 415.2 million $ 190,118
Jul 22, 5 AM $ 0.216
+0.12%
$ 414.4 million $ 190,155
Jul 22, 4 AM $ 0.216
-0.03%
$ 413.88 million $ 190,266
Jul 22, 3 AM $ 0.216
+0.07%
$ 414.26 million $ 190,677
Jul 22, 2 AM $ 0.216
-0.12%
$ 414.07 million $ 190,647
Jul 22, 1 AM $ 0.217
+0.01%
$ 414.45 million $ 190,762
Jul 22, 12 AM $ 0.217
+0.10%
$ 414.43 million $ 190,837
Jul 21, 11 PM $ 0.216
-0.07%
$ 414.16 million $ 190,872
Jul 21, 10 PM $ 0.217
+0.13%
$ 414.69 million $ 190,696
Jul 21, 9 PM $ 0.216
-0.13%
$ 414.08 million $ 190,643
Jul 21, 8 PM $ 0.217
+0.03%
$ 414.64 million $ 190,805
Jul 21, 7 PM $ 0.216
-0.27%
$ 414.36 million $ 190,890
Jul 21, 6 PM $ 0.217
+0.22%
$ 415.48 million $ 190,870
Jul 21, 5 PM $ 0.217
-0.03%
$ 414.79 million $ 191,282
Jul 21, 4 PM $ 0.217
+0.01%
$ 414.9 million $ 191,345
Jul 21, 3 PM $ 0.217
-0.02%
$ 414.73 million $ 191,438
Jul 21, 2 PM $ 0.217
+0.17%
$ 414.79 million $ 191,580
Jul 21, 1 PM $ 0.216
+0.02%
$ 414.1 million $ 191,727
Jul 21, 12 PM $ 0.216
-0.07%
$ 413.8 million $ 191,857
Jul 21, 11 AM $ 0.216
+0.00%
$ 414.38 million $ 191,672
Jul 21, 10 AM $ 0.216
-0.09%
$ 414.38 million $ 191,684
Jul 21, 9 AM $ 0.217
+0.09%
$ 414.75 million $ 191,609
Jul 21, 8 AM $ 0.216
-0.11%
$ 414.37 million $ 191,316
Jul 21, 7 AM $ 0.217
-0.02%
$ 414.93 million $ 191,714
Jul 21, 6 AM $ 0.217
+0.28%
$ 414.99 million $ 191,846
Jul 21, 5 AM $ 0.216
-0.04%
$ 414.06 million $ 192,095
Jul 21, 4 AM $ 0.216
-0.73%
$ 414.27 million $ 191,904
Jul 21, 3 AM $ 0.218
+0.48%
$ 417.35 million $ 192,165
Jul 21, 2 AM $ 0.217
-0.51%
$ 415.45 million $ 192,212
Jul 21, 1 AM $ 0.218
+0.72%
$ 417.67 million $ 192,271
Jul 21, 12 AM $ 0.217
+0.21%
$ 414.57 million $ 192,341
Jul 20, 11 PM $ 0.216
-0.57%
$ 413.52 million $ 192,453