Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coupon assets token Historical Data

CA-HTB慧票資產 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $0.226
+0.04%
$431.68 million $194,518
Sep 6, 1 AM $0.225
+0.55%
$431.54 million $194,518
Sep 6, 12 AM $0.224
+0.24%
$429.22 million $194,722
Sep 5, 11 PM $0.224
-0.38%
$428.22 million $194,886
Sep 5, 10 PM $0.224
-0.01%
$429.55 million $194,711
Sep 5, 9 PM $0.224
+0.18%
$429.6 million $194,730
Sep 5, 8 PM $0.224
+0.00%
$428.82 million $194,598
Sep 5, 7 PM $0.224
-0.09%
$428.86 million $194,603
Sep 5, 6 PM $0.224
+0.05%
$429.26 million $194,593
Sep 5, 5 PM $0.224
-0.43%
$428.97 million $194,658
Sep 5, 4 PM $0.225
-0.04%
$430.91 million $194,743
Sep 5, 3 PM $0.225
-0.12%
$431.1 million $194,610
Sep 5, 2 PM $0.225
+1.03%
$431.61 million $194,552
Sep 5, 1 PM $0.223
-0.17%
$427.12 million $193,660
Sep 5, 12 PM $0.223
+0.26%
$427.64 million $193,380
Sep 5, 11 AM $0.223
-0.20%
$426.59 million $193,411
Sep 5, 10 AM $0.223
+0.17%
$427.36 million $193,446
Sep 5, 9 AM $0.223
+0.21%
$426.66 million $193,537
Sep 5, 8 AM $0.223
-0.57%
$425.97 million $191,453
Sep 5, 7 AM $0.224
+0.09%
$428.41 million $196,837
Sep 5, 6 AM $0.224
-0.22%
$427.98 million $196,883
Sep 5, 5 AM $0.224
+0.22%
$428.9 million $196,876
Sep 5, 4 AM $0.224
-0.17%
$427.94 million $196,731
Sep 5, 3 AM $0.224
-0.18%
$428.68 million $196,729
Sep 5, 2 AM $0.224
+0.30%
$429.45 million $196,626
Sep 5, 1 AM $0.224
-0.27%
$428.14 million $196,492
Sep 5, 12 AM $0.224
+0.04%
$429.58 million $196,511
Sep 4, 11 PM $0.224
+0.41%
$429.33 million $196,456
Sep 4, 10 PM $0.223
-0.56%
$427.49 million $196,608
Sep 4, 9 PM $0.225
+0.55%
$429.93 million $196,885
Sep 4, 8 PM $0.223
-0.43%
$427.57 million $197,029
Sep 4, 7 PM $0.224
+0.08%
$429.43 million $197,004
Sep 4, 6 PM $0.224
+0.01%
$429.12 million $197,108
Sep 4, 5 PM $0.224
+0.68%
$429.33 million $197,377
Sep 4, 4 PM $0.223
-0.33%
$426.43 million $197,169
Sep 4, 3 PM $0.224
-0.15%
$427.81 million $197,252
Sep 4, 2 PM $0.224
+0.35%
$428.5 million $197,224
Sep 4, 1 PM $0.223
-0.35%
$427.22 million $197,296
Sep 4, 12 PM $0.224
-0.08%
$428.47 million $197,466
Sep 4, 11 AM $0.224
+0.03%
$428.73 million $197,397
Sep 4, 10 AM $0.224
+0.11%
$428.5 million $197,376
Sep 4, 9 AM $0.224
-0.09%
$428.3 million $197,245
Sep 4, 8 AM $0.224
-1.75%
$428.75 million $197,317
Sep 4, 7 AM $0.228
+0.21%
$436.39 million $191,006
Sep 4, 6 AM $0.228
+0.19%
$435.52 million $190,967
Sep 4, 5 AM $0.227
-0.24%
$434.65 million $190,977
Sep 4, 4 AM $0.228
+0.10%
$435.65 million $191,118
Sep 4, 3 AM $0.227
-0.64%
$435.18 million $191,043
Sep 4, 2 AM $0.229
+0.56%
$438.15 million $191,266
Sep 4, 1 AM $0.228
-0.09%
$435.58 million $191,179