coupon assets token Historical Data

CA-HTB慧票資產 Page 11
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.217
-0.01%
$ 415.4 million $ 190,185
8:08 PM $ 0.217
+0.00%
$ 415.4 million $ 190,164
8:07 PM $ 0.217
-0.01%
$ 415.4 million $ 190,146
8:06 PM $ 0.217
-0.03%
$ 415.4 million $ 190,146
8:05 PM $ 0.217
+0.01%
$ 415.4 million $ 190,139
8:04 PM $ 0.217
+0.00%
$ 415.66 million $ 190,158
8:03 PM $ 0.217
-0.04%
$ 415.66 million $ 190,170
8:02 PM $ 0.217
+0.07%
$ 415.66 million $ 190,170
8:01 PM $ 0.217
+0.02%
$ 415.66 million $ 190,176
8:00 PM $ 0.217
-0.01%
$ 415.66 million $ 190,193
7:59 PM $ 0.217
-0.02%
$ 415.66 million $ 190,193
7:58 PM $ 0.217
+0.00%
$ 415.66 million $ 190,177
7:57 PM $ 0.217
-0.01%
$ 415.66 million $ 190,195
7:56 PM $ 0.217
-0.01%
$ 415.66 million $ 190,195
7:55 PM $ 0.217
-0.07%
$ 415.66 million $ 190,202
7:54 PM $ 0.217
-0.02%
$ 416.19 million $ 190,202
7:53 PM $ 0.217
+0.02%
$ 416.19 million $ 190,207
7:52 PM $ 0.217
+0.03%
$ 416.19 million $ 190,207
7:51 PM $ 0.217
+0.03%
$ 416.19 million $ 190,217
7:50 PM $ 0.217
-0.03%
$ 416.19 million $ 190,214
7:49 PM $ 0.217
+0.00%
$ 416.03 million $ 190,199
7:48 PM $ 0.217
+0.01%
$ 416.03 million $ 190,199
7:47 PM $ 0.217
+0.00%
$ 416.03 million $ 190,187
7:46 PM $ 0.217
+0.00%
$ 416.03 million $ 190,166
7:45 PM $ 0.217
+0.01%
$ 416.03 million $ 190,174
7:44 PM $ 0.217
-0.02%
$ 415.89 million $ 190,174
7:43 PM $ 0.217
+0.01%
$ 415.89 million $ 190,198
7:42 PM $ 0.217
+0.01%
$ 415.89 million $ 190,188
7:41 PM $ 0.217
-0.02%
$ 415.89 million $ 190,182
7:40 PM $ 0.217
+0.03%
$ 415.89 million $ 190,182
7:39 PM $ 0.217
+0.01%
$ 415.93 million $ 190,165
7:38 PM $ 0.217
+0.00%
$ 415.93 million $ 190,167
7:37 PM $ 0.217
+0.05%
$ 415.93 million $ 190,184
7:36 PM $ 0.217
-0.02%
$ 415.93 million $ 190,182
7:35 PM $ 0.217
+0.06%
$ 415.93 million $ 190,182
7:34 PM $ 0.217
+0.02%
$ 415.72 million $ 190,156
7:33 PM $ 0.217
-0.04%
$ 415.72 million $ 190,137
7:32 PM $ 0.217
+0.00%
$ 415.72 million $ 190,137
7:31 PM $ 0.217
+0.00%
$ 415.72 million $ 190,136
7:30 PM $ 0.217
-0.06%
$ 415.72 million $ 190,152
7:29 PM $ 0.217
+0.04%
$ 415.82 million $ 190,152
7:28 PM $ 0.217
+0.04%
$ 415.82 million $ 190,157
7:27 PM $ 0.217
-0.02%
$ 415.82 million $ 190,145
7:26 PM $ 0.217
+0.01%
$ 415.82 million $ 190,158
7:25 PM $ 0.217
+0.00%
$ 415.82 million $ 190,158
7:24 PM $ 0.217
+0.00%
$ 415.48 million $ 190,152
7:23 PM $ 0.217
+0.01%
$ 415.48 million $ 190,141
7:22 PM $ 0.217
-0.01%
$ 415.48 million $ 190,141
7:21 PM $ 0.217
+0.02%
$ 415.48 million $ 190,151
7:20 PM $ 0.217
+0.04%
$ 415.48 million $ 190,140